历史快照 - 2022-03-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1477 digix gold token dgx $39.76 12.05% -52 5.57% -84 31.74% -30 19.82% -50 -126 89 -303 $-88.51(-69.0%) (222.62%)
1478 bismuth bis $0.09 10.66% -50 -29.43% -200 -15.15% -169 -23.44% -187 -53 -252 -122 $-8.35(-98.92%) (9174.68%)
1479 cryptofranc xchf $1.07 Ethereum -1.22% -82 -0.13% -96 0.28% -116 1.4% -93 -89 36 -109 $-0.42(-28.48%) (39.83%)
1480 cropperfinance crp $0.08 Solana -2.18% -88 -5.45% -112 -9.89% -149 17.69% -52 -73 -145 0 $-0.28(-78.81%) (371.92%)
1481 bistroo bist $0.05 Ethereum... 2.23% -76 3.47% -87 4.79% -108 -7.86% -127 -93 -155 0 $-0.10(-68.09%) (213.39%)
1482 graviocoin gio $0.03 -2.03% -87 3.23% -87 15.83% -72 9.91% -74 80 43 -350 $-0.07(-71.43%) (250.08%)
1483 blackcoin blk $0.03 -2.2% -84 13.97% -52 27.8% -35 68.63% 67 65 1 -270 $-1.03(-96.78%) (3004.31%)
1484 safe deal sfd $1.52 -3.58% -88 -8.09% -113 -3.81% -119 4.48% -68 -131 -122 -97 $-23.22(-93.86%) (1528.53%)
1485 carbon crbn $0.06 binance-smart... -1.91% -84 3.44% -80 10.93% -80 14.01% -62 -83 -176 -566 $-0.39(-85.9%) (609.14%)
1486 unicly mystic axies collection uaxie $0.21 Ethereum 0.67% -78 8.59% -66 22.43% -52 16.23% -53 -108 -230 0 $-0.42(-66.85%) (201.62%)
1487 coinmerge (bep20) cmerge $0.00 -5.61% -97 -12.49% -135 -12.97% -157 -26.4% -197 -314 0 0 $0.00(-73.82%) (281.97%)
1489 vexanium vex $0.00 -2.52% -85 -0.16% -92 4.32% -103 -10.85% -133 -121 -134 -346 $-0.04(-93.33%) (1400.14%)
1490 quark qrk $0.01 -1.88% -84 1.1% -87 2.41% -109 -25.73% -196 -227 -178 -184 $-0.11(-93.53%) (1445.31%)
1491 lendingblock lnd $0.00 Ethereum 0.21% -81 -0.44% -93 16.65% -69 8.98% -71 7 0 256 $-0.03(-92.38%) (1213.02%)
1492 winstars.live wnl $0.11 0.34% -81 8.05% -66 17.84% -61 18.26% -47 -14 0 -182 $-0.06(-34.06%) (51.65%)
1493 timechain swap token tcs $0.56 Fantom 1.52% -75 7.38% -65 15.96% -65 4.88% -81 0 0 0 $-0.08(-12.93%) (14.85%)
1494 trittium trtt $0.02 17.64% -32 121.59% 164 32.85% -20 -1.3% -99 -99 -148 -623 $-0.16(-91.11%) (1025.26%)
1495 unitrade trade $0.07 Ethereum... -2.63% -88 1.49% -84 5.28% -98 4.15% -85 -110 -142 -723 $-1.54(-95.64%) (2192.73%)
1496 lightning bitcoin lbtc $0.52 -0.95% -83 -29.88% -198 -23.58% -201 -21.29% -178 -56 -69 -444 $-542.97(-99.9%) (104962.94%)
1498 nextdao nax $0.00 1.8% -76 -1.45% -97 -1.28% -121 8.52% -73 -86 -67 -404 $-0.01(-92.07%) (1160.84%)
1500 1x2 coin 1x2 $0.39 0.34% -80 8.05% -65 17.84% -62 18.26% -46 -14 -5 0 $-0.27(-40.85%) (69.07%)
1501 hicoin xhi $0.00 0.34% -80 8.05% -64 17.84% -59 18.26% -46 -14 -4 -180 $-0.01(-95.73%) (2242.12%)
1502 superlauncher launch $0.48 binance-smart... 0.12% -83 0.64% -90 4.31% -106 -15.5% -160 -325 -401 0 $-3.29(-87.36%) (691.34%)
1503 etho protocol etho $0.03 Ethereum... 4.2% -68 -0.66% -96 15.14% -70 -3.67% -112 -162 -226 -367 $-0.22(-86.35%) (632.86%)
1504 crust shadow csm $0.02 -1.08% -87 3.14% -81 -3.05% -129 -18.72% -166 -107 -129 0 $-0.10(-83.99%) (524.57%)
1505 kaby arena kaby $0.01 binance-smart... -0.16% -81 -4.01% -91 -4.35% -106 -22.45% -129 -131 -131 0 $-0.07(-90.07%) (906.92%)
1506 planet pla $0.01 Ethereum 0.42% -80 -3.48% -102 -23.4% -200 -24.73% -195 -47 -100 -139 $-0.32(-97.39%) (3729.86%)
1507 rune shards rxs $0.01 binance-smart... -4.57% -95 2.88% -80 3.41% -99 13.73% -58 -198 -140 0 $-0.04(-79.78%) (394.63%)
1509 ghostprism ghost $0.36 0.34% -78 8.05% -67 17.84% -60 18.41% -47 244 240 -149 $-6.62(-94.9%) (1859.28%)
1510 eminer em $0.00 Ethereum -0.51% -81 5.31% -71 11.01% -81 0.24% -99 -21 -549 -544 $-0.04(-96.57%) (2815.08%)
1511 chads vc chads $0.04 Ethereum 1.03% -73 9.65% -61 24.58% -41 19.91% -44 -4 -51 -169 $-0.08(-67.02%) (203.19%)
1513 axpr axpr $0.01 1.78% -70 13.86% -54 17.09% -60 -8.57% -124 -59 -143 -337 $-0.13(-94.91%) (1863.24%)
1514 potcoin pot $0.01 polygon-pos -6.12% -99 106.41% 143 45.29% 6 56.75% 50 -5 -16 -433 $-0.42(-98.07%) (5070.08%)
1515 modern investment coin modic $0.15 0.0% -76 0.0% -90 0.0% -109 0.0% -96 116 251 -213 $-2.07(-93.21%) (1372.5%)
1516 gunstar metaverse gst $0.07 binance-smart... -2.96% -89 -5.23% -107 6.11% -96 -55.18% -344 -374 0 0 $-0.53(-88.74%) (788.25%)
1518 yoyow yoyow $0.00 ethereum... 0.83% -74 -6.22% -110 7.43% -88 -56.11% -351 -405 -463 -754 $-0.56(-99.36%) (15422.85%)
1519 tycoon tyc $0.02 Ethereum -0.07% -77 1.02% -87 -2.81% -124 -14.24% -145 -217 -196 0 $-0.03(-54.07%) (117.73%)
1520 spore spore $0.00 binance-smart... -1.97% -83 -0.81% -91 4.97% -99 -15.74% -154 -153 -291 0 $0.00(-86.66%) (649.87%)
1521 zenfuse zefu $0.03 binance-smart... 0.54% -74 2.91% -80 5.43% -98 -3.79% -107 -169 -246 -516 $-0.30(-91.5%) (1076.17%)
1522 omni omni $3.25 0.0% -76 8.17% -69 18.01% -60 49.34% 35 -56 27 -359 $-113.47(-97.22%) (3496.41%)
1523 centaur cntr $0.00 Ethereum... -3.44% -90 18.2% -41 21.83% -46 -0.29% -92 -115 -178 -722 $-0.03(-97.53%) (3949.73%)
1524 hashbx hbx $0.00 -3.33% -88 -3.34% -100 71.68% 65 31.44% -9 -301 -141 25 $-0.30(-99.05%) (10409.21%)
1525 signature chain sign $0.00 74.82% 110 60.07% 62 59.61% 32 26.79% -23 159 111 -463 $-0.01(-73.45%) (276.67%)
1526 fujicoin fjc $0.00 0.34% -78 8.05% -71 17.84% -60 18.26% -43 -7 8 -124 $-0.01(-94.15%) (1608.26%)
1527 bitball btb $0.00 Ethereum -0.52% -82 11.07% -62 27.83% -39 26.95% -23 -107 -159 -100 $-0.44(-99.32%) (14594.48%)
1529 shard shard $0.11 binance-smart... 0.91% -77 -6.26% -113 -4.39% -129 -20.29% -171 -229 68 0 $-0.97(-90.21%) (921.76%)
1530 chesscoin chess $0.03 0.34% -79 8.05% -73 49.79% 11 47.83% 29 115 254 211 $0.00(0.0%) (0.0%)
1531 cajutel caj $1.34 ethereum... 0.12% -81 1.92% -88 3.92% -106 4.07% -91 -63 -101 -255 $-36.19(-96.44%) (2710.46%)
1532 horizon protocol hzn $0.05 binance-smart... -0.09% -83 -9.81% -126 -8.88% -149 -22.73% -183 -216 -305 0 $-0.98(-95.61%) (2179.32%)
1533 soldex solx $0.02 Solana 3.99% -73 -15.63% -151 -12.69% -107 -24.32% -133 -99 -331 0 $-0.08(-79.22%) (381.18%)
1534 argentine football association fan token arg $1.28 -3.9% -94 -6.16% -116 -16.48% -176 -6.56% -125 -43 -98 0 $-3.60(-73.78%) (281.35%)
1535 shopnext next $0.03 binance-smart... 12.64% -50 64.46% 66 53.0% 15 -18.6% -106 -274 -267 0 $-0.07(-69.99%) (233.27%)
1536 veil veil $0.02 82.51% 117 94.13% 120 126.92% 153 107.03% 136 159 178 -159 $-0.46(-95.68%) (2214.95%)
1537 swarm swm $0.02 -0.57% -84 -2.43% -97 40.21% -9 -17.05% -159 132 61 -449 $-1.20(-98.15%) (5315.69%)
1538 education ecosystem ledu $0.01 Ethereum 1.38% -82 -7.92% -119 -1.71% -123 3.8% -91 -112 -59 -193 $-0.06(-88.84%) (795.66%)
1539 dynamic dyn $0.11 0.34% -85 7.21% -73 -0.77% -121 0.92% -100 -67 -269 -832 $-7.13(-98.43%) (6253.93%)
1540 vnx exchange vnxlu $0.06 Ethereum 8.89% -63 16.36% -50 83.3% 86 123.74% 159 274 256 -490 $-0.96(-93.91%) (1541.42%)
1541 yieldwatch watch $0.11 polygon-pos... -0.26% -84 7.47% -70 12.91% -73 6.24% -75 -58 -40 -579 $-1.76(-94.16%) (1613.09%)
1542 8pay 8pay $0.03 Ethereum... 8.34% -60 22.39% -32 24.68% -47 -5.04% -116 -248 -236 0 $-0.52(-94.73%) (1796.69%)
1543 portugal national team fan token por $0.86 chiliz -0.75% -84 4.49% -82 0.23% -111 56.85% 50 63 71 0 $-0.37(-30.03%) (42.92%)
1544 2crazynft 2crz $0.01 Ethereum... 12.68% -45 31.96% -10 34.47% -19 13.61% -60 -130 -225 0 $-0.05(-82.73%) (479.05%)
1545 asko asko $0.01 Ethereum -0.1% -84 7.23% -72 12.74% -73 9.45% -71 -163 -271 -504 $-0.27(-95.44%) (2093.73%)
1547 bitcore btx $0.09 9.53% -55 9.5% -68 7.88% -89 11.2% -66 -161 -214 0 $-39.32(-99.76%) (41774.54%)
1549 global cryptocurrency gcc $0.00 0.34% -85 8.05% -74 253.51% 298 18.26% -44 -16 121 -178 $-0.39(-99.66%) (29482.56%)
1550 xrhodium xrc $1.35 -19.84% -148 42.63% 21 76.58% 75 -10.24% -133 -40 -337 -423 $-32.58(-96.01%) (2408.34%)
1551 spores network spo $0.00 Ethereum... 4.16% -76 23.82% -30 42.46% -5 15.22% -56 -121 -64 0 $-0.05(-94.17%) (1615.41%)
1552 feathercoin ftc $0.01 7.08% -65 15.28% -52 4.8% -100 -0.32% -104 -149 -194 -525 $-0.58(-98.79%) (8186.59%)
1553 mochimo mcm $0.13 -11.26% -121 -12.03% -132 23.2% -51 -31.87% -213 -210 183 -313 $-0.48(-78.86%) (373.11%)
1554 open platform open $0.00 Ethereum 0.16% -86 -3.94% -107 4.32% -99 -14.72% -151 -174 -291 -566 $-0.27(-99.41%) (16826.41%)
1555 tokpie tkp $0.06 Ethereum... -11.73% -121 -9.01% -121 -16.06% -175 -21.25% -172 -146 -64 431 $-0.08(-57.27%) (134.02%)
1556 vegawallet token vgw $0.10 Ethereum 0.34% -87 8.05% -73 17.84% -66 18.77% -45 152 488 276 $-0.19(-64.89%) (184.78%)
1557 essentia ess $0.00 Ethereum 1.11% -86 26.83% -24 25.35% -49 27.02% -21 -114 -150 -854 $-0.05(-97.53%) (3942.75%)
1558 shibavax shibx $0.00 avalanche 9.55% -54 5.31% -81 52.96% 27 28.38% -16 -59 -214 0 $0.00(-91.97%) (1145.71%)
1559 honest hnst $0.02 -0.32% -89 -1.56% -103 -2.51% -124 -5.65% -121 -107 2 -313 $-0.03(-66.55%) (198.95%)
1560 daostack gen $0.03 ethereum... 11.9% -53 -6.72% -115 34.02% -24 32.99% -7 -87 -141 -619 $-1.28(-97.44%) (3808.65%)
1561 helmet.insure helmet $0.04 binance-smart... 2.68% -82 -0.19% -97 11.33% -78 1.72% -96 -219 -463 -1003 $-2.77(-98.63%) (7194.34%)
1562 peri finance peri $0.24 Ethereum... -0.1% -89 -3.35% -108 -8.54% -146 -41.81% -118 27 263 0 $-2.19(-90.14%) (914.17%)
1564 sumokoin sumo $0.04 -3.42% -97 3.47% -86 1.62% -107 8.37% -71 -136 -160 -332 $-10.83(-99.66%) (28888.93%)
1565 kuai token kt $0.14 -0.06% -89 -1.52% -102 -6.6% -138 -6.48% -124 390 150 -136 $-0.04(-22.21%) (28.55%)
1566 skrumble network skm $0.00 Ethereum -1.56% -94 4.51% -85 8.96% -86 -3.69% -114 -170 -30 -461 $-0.10(-98.43%) (6264.72%)
1568 troneuroperewardcoin terc $0.01 tron 0.06% -87 7.24% -76 -4.12% -122 -44.08% -280 -318 -286 -503 $-0.05(-90.0%) (900.39%)
1569 dav coin dav $0.00 -41.05% -232 -2.11% -101 68.75% 66 79.44% 90 84 89 -19 $-0.02(-87.5%) (700.04%)
1570 aston martin cognizant fan token am $1.13 chiliz -8.65% -112 8.16% -71 -16.0% -169 15.69% -50 -10 62 0 $-2.00(-63.93%) (177.27%)
1571 crowny crwny $0.01 1.25% -81 -0.3% -97 -13.58% -160 -11.61% -139 -226 -281 0 $-0.08(-93.9%) (1538.16%)
1572 oceanex token oce $0.00 vechain -6.81% -109 -4.63% -112 -4.78% -128 0.6% -101 -172 -114 -505 $-0.01(-94.11%) (1597.48%)
1573 base protocol base $3.28 Ethereum 39.98% 31 4.93% -82 42.59% -6 1217.49% 622 358 299 -394 $-2.25(-40.73%) (68.72%)
1574 mintme.com coin mintme $0.01 0.34% -85 8.05% -70 -6.71% -138 24.83% -27 2 90 214 $0.00(-26.81%) (36.64%)
1575 parkingo got $0.08 Ethereum 0.81% -84 3.51% -88 -11.48% -158 7.07% -79 -31 42 -28 $-0.92(-92.21%) (1184.27%)
1576 cotrader cot $0.00 Ethereum... 1.18% -82 113.07% 149 151.73% 186 138.75% 173 146 112 -453 $0.00(-95.57%) (2155.44%)
1577 cook protocol cook $0.00 0.67% -84 -14.41% -141 -6.64% -137 -24.69% -189 -328 -339 0 $-0.01(-87.82%) (721.33%)
1578 genesis vision gvt $0.35 ethereum... -0.92% -90 5.38% -84 5.79% -94 6.17% -84 -97 22 -941 $-38.40(-99.09%) (10907.12%)
1579 classicdoge xdoge $0.00 3.88% -73 5.96% -81 17.81% -66 -65.03% -436 0 0 0 $0.00(-86.52%) (642.0%)
1580 odin protocol odin $0.09 binance-smart... -1.9% -96 -3.15% -108 3.32% -104 0.55% -101 -156 -207 0 $-0.18(-66.53%) (198.73%)
1581 scala xla $0.00 35.67% 17 90.95% 118 132.49% 156 110.53% 140 92 9 -376 $0.00(-95.16%) (1965.17%)
1582 global social chain gsc $0.00 Ethereum 0.01% -87 2.05% -94 9.16% -90 7.17% -79 -147 -138 -458 $-0.22(-98.51%) (6623.07%)
1583 buying.com buy $0.04 1.27% -83 -0.84% -103 -2.18% -123 17.11% -49 128 186 0 $-0.03(-46.12%) (85.61%)
1584 linka linka $0.00 Ethereum 0.75% -86 -5.85% -117 1.84% -111 -6.63% -128 -133 98 -464 $-0.01(-81.7%) (446.49%)
1585 warena rena $0.22 binance-smart... -5.81% -111 -13.07% -141 -27.94% -224 -40.9% -278 -388 -565 0 $-4.04(-94.75%) (1804.99%)
1588 xensor xsr $0.00 ethereum... -3.33% -102 3.45% -93 2.18% -109 11.6% -65 -80 -159 -723 $-0.06(-99.42%) (17173.95%)
1589 polis polis $0.16 binance-smart... 0.38% -86 3.4% -93 -16.08% -176 -21.82% -183 -331 -345 -323 $-52.34(-99.7%) (33746.5%)