历史快照 - 2022-03-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1800 media eye eye $0.01 binance-smart... 0.13% -95 -21.03% -180 -14.37% -162 -19.51% -165 -275 -244 0 $-0.04(-83.11%) (492.01%)
1801 bitcoin plus xbc $4.49 -16.33% -150 -16.15% -152 47.85% 5 -21.07% -169 -172 -201 -300 $-182.54(-97.6%) (4066.97%)
1802 sint-truidense voetbalvereniging fan token stv $3.98 chiliz 13.76% -57 9.9% -69 -4.59% -126 27.29% -21 25 -100 0 $-20.46(-83.72%) (514.18%)
1803 frakt token frkt $0.17 Solana -8.76% -126 -0.19% -99 151.78% 163 103.41% 117 -30 -369 0 $-1.60(-90.37%) (938.62%)
1804 phoenixcoin pxc $0.01 -3.38% -106 10.46% -69 49.7% 11 -8.46% -124 -97 -92 -327 $-0.14(-93.69%) (1483.78%)
1805 nftlootbox loot $35.24 Ethereum 0.44% -95 32.38% -4 51.62% 17 -3.35% -108 -33 -99 -524 $-385.93(-91.63%) (1095.19%)
1807 cryptotycoon ctt $5.86 binance-smart... 1.65% -92 -4.42% -112 -4.66% -127 -25.08% -148 145 43 0 $-32.80(-84.84%) (559.78%)
1808 apollon limassol apl $2.41 chiliz 9.8% -72 14.48% -58 22.09% -58 55.52% 34 88 104 0 $-26.38(-91.64%) (1096.64%)
1809 dragon kart kart $0.07 0.88% -96 -1.04% -102 12.41% 8 -37.37% -140 -73 -438 0 $-2.63(-97.33%) (3651.73%)
1810 vault vault $1.43 16.64% -44 21.25% -34 -24.51% -205 5.5% -77 -383 -383 0 $-10.31(-87.79%) (719.06%)
1811 atlas protocol atp $0.00 0.67% -97 4.28% -92 -6.05% -132 -4.08% -109 -148 -204 -819 $-0.03(-99.11%) (11078.06%)
1812 snowswap snow $1.69 Ethereum 6.62% -81 -6.28% -124 10.55% -88 43.26% 15 -197 -296 -878 $-150.79(-98.89%) (8899.97%)
1813 bitscreener token bitx $0.01 -2.25% -107 4.29% -93 22.17% -58 5.86% -82 -4 -83 -208 $-0.08(-89.95%) (895.29%)
1814 zclassic zcl $0.08 2.39% -96 19.39% -41 9.16% -94 -4.5% -111 -111 -130 -462 $-228.35(-99.96%) (271450.84%)
1815 battle hero bath $0.02 binance-smart... 7.65% -81 27.1% -21 34.0% -31 21.22% -41 -151 -313 0 $-0.03(-68.24%) (214.85%)
1816 qchi qch $0.02 Ethereum -2.33% -108 3.88% -95 15.83% -76 7.13% -82 -12 -69 -214 $-0.23(-90.75%) (980.86%)
1817 atromg8 ag8 $0.02 -1.9% -106 -11.42% -145 -24.91% -209 -30.51% -215 -334 -580 -444 $-0.29(-93.93%) (1547.49%)
1818 8bit doge bitd $0.00 binance-smart... -0.17% -101 3.45% -95 41.39% -18 12.44% -74 -261 -456 0 $0.00(-86.15%) (622.07%)
1819 evedo eved $0.05 Ethereum -9.05% -129 11.15% -70 7.53% -100 -22.67% -183 -225 -208 -796 $-0.94(-94.72%) (1793.27%)
1820 1irstcoin fst $0.02 2.58% -95 -66.74% -453 -21.7% -198 -11.52% -137 -682 -646 -1157 $-13.13(-99.85%) (67587.72%)
1821 lightstreams pht $0.02 -3.67% -112 8.42% -77 30.69% -41 18.88% -52 10 23 -180 $-0.05(-74.37%) (290.11%)
1823 adbank adb $0.00 Ethereum 0.8% -103 -5.87% -121 4.95% -110 2.84% -95 -131 -278 -771 $-0.04(-97.94%) (4745.38%)
1825 orient walt htdf $0.01 0.26% -106 0.41% -109 10.69% -94 13.44% -71 43 27 -774 $-0.50(-98.37%) (6052.54%)
1826 multiplier mxx $0.01 Ethereum -3.41% -114 1.07% -108 7.15% -104 1.44% -103 -132 -141 -1280 $-0.81(-99.31%) (14483.26%)
1827 playgame pxg $0.00 Ethereum 25.23% -28 12.94% -63 -0.76% -127 470.68% 357 293 268 -22 $0.00(-85.59%) (593.79%)
1828 bob's repair bob $0.00 -8.97% -131 -9.05% -134 12.04% -90 17.01% -61 -5 -132 -343 $-0.06(-93.46%) (1429.45%)
1829 mywish wish $0.08 binance-smart... -0.09% -108 -7.26% -128 2.15% -120 -15.15% -159 -180 -67 -705 $-2.11(-96.38%) (2663.38%)
1830 katalyo ktlyo $0.07 Ethereum -3.06% -114 3.94% -93 14.87% -83 13.92% -70 -25 -148 0 $-0.96(-93.15%) (1360.75%)
1831 motocoin moto $0.04 1.22% -103 5.2% -88 14.06% -85 127.13% 150 -11 -31 97 $-0.06(-62.59%) (167.34%)
1832 decentralized vulnerability platform dvp $0.00 Ethereum 4.06% -93 3.44% -96 4.96% -111 10.04% -84 -160 -151 -1099 $-0.16(-99.12%) (11306.73%)
1833 ravencoin classic rvc $0.00 -0.36% -109 1.04% -104 20.44% -67 20.49% -47 -121 -190 -774 $0.00(-96.76%) (2982.93%)
1834 rainbow token rainbow $0.00 Ethereum 0.29% -108 -16.85% -171 -14.72% -171 -70.12% -496 -840 -880 0 $0.00(-97.91%) (4684.51%)
1835 substratum sub $0.00 Ethereum... -6.98% -128 -1.66% -118 -5.78% -143 -2.79% -118 -10 -101 -612 $-2.93(-99.93%) (150792.89%)
1836 yfdai.finance yf-dai $186.01 Ethereum... -1.69% -113 8.17% -83 9.65% -99 5.2% -98 -101 -148 -1109 $-13,617.86(-98.65%) (7321.06%)
1837 professional fighters league fan token pfl $0.57 chiliz 9.86% -69 7.88% -85 6.31% -109 15.33% -62 -13 -14 0 $-2.57(-81.81%) (449.6%)
1838 forest knight knight $0.12 polygon-pos -0.05% -83 -10.42% -133 -7.74% -142 -8.4% -106 -238 0 0 $-0.34(-73.3%) (274.5%)
1839 shoefy shoe $0.06 binance-smart... 2.06% -95 0.04% -105 2.34% -116 -21.29% 165 208 -55 0 $-0.66(-92.2%) (1182.43%)
1840 apron network apn $0.01 7.14% -78 1.45% -99 12.36% -88 -30.67% -222 -332 -290 0 $-0.39(-98.03%) (4982.01%)
1841 contentbox box $0.00 Ethereum 11.79% -60 26.61% -21 61.15% 24 54.19% 26 39 44 -721 $-0.04(-98.99%) (9812.66%)
1842 natus vincere fan token navi $0.72 chiliz 11.16% -62 15.55% -56 5.58% -109 12.81% -66 -29 -102 0 $-5.82(-88.97%) (806.27%)
1843 ubex ubex $0.00 ethereum... 17.21% -48 5.18% -89 28.65% -48 25.54% -33 -96 -224 -698 $-0.02(-98.78%) (8130.19%)
1844 airnfts airt $0.01 6.74% -75 12.4% -65 33.51% -34 43.64% 5 -138 0 0 $0.00(-30.71%) (44.33%)
1845 aitra aitra $0.11 -0.0% -104 36.3% -11 12.22% -88 12.42% -67 -71 133 -876 $-7.03(-98.48%) (6460.96%)
1846 Stake DAO sdt $1.01 ethereum... -2.77% -116 -3.2% -118 -1.84% -134 -9.99% -137 -233 -186 -733 $-15.61(-93.9%) (1540.43%)
1847 genesis shards gs $0.06 Ethereum... -2.38% -114 6.26% -82 7.0% -104 -8.28% -134 -78 -295 0 $-2.44(-97.62%) (4109.41%)
1848 ada boy adaboy $0.00 0.67% -102 -0.95% -108 0.3% -123 -27.19% -205 -306 -349 0 $0.00(-90.63%) (967.39%)
1849 dogecash dogec $0.04 -1.98% -114 12.59% -65 19.98% -71 2.14% -104 60 151 -333 $-0.18(-81.32%) (435.26%)
1850 lobstex lobs $0.03 -26.98% -202 4.42% -88 -26.38% -221 -37.55% -255 -180 -175 -490 $-0.12(-79.59%) (389.86%)
1851 berry data bry $0.35 binance-smart... 2.1% -95 3.54% -94 10.0% -95 8.75% -85 -120 -234 -989 $-38.87(-99.1%) (11039.85%)
1852 sibcoin sib $0.04 -2.56% -114 -45.7% -305 -71.41% -530 106.48% 116 251 190 -263 $-5.10(-99.31%) (14352.85%)
1853 geodb geo $0.01 binance-smart... -5.54% -124 -4.87% -123 -9.31% -76 -32.36% -147 -95 -128 -1251 $-2.85(-99.6%) (24952.03%)
1854 lethean lthn $0.00 37.83% -2 5.59% -86 11.21% -92 41.91% 4 -154 -177 -76 $-0.10(-99.09%) (10904.48%)
1855 digital fitness defit $0.03 -0.24% -107 -0.18% -110 15.34% -84 0.75% -109 -39 0 0 $-0.01(-22.25%) (28.61%)
1856 minereum mne $0.05 polygon-pos... 0.49% -102 41.1% 1 31.61% -36 1.46% -105 -204 -118 -566 $-11.99(-99.61%) (25680.16%)
1857 polyient games governance token pgt $34.80 Ethereum -0.01% -106 13.93% -61 -29.64% -238 -17.19% -167 -47 -241 -882 $-1,095.41(-96.92%) (3147.54%)
1858 cryptosoul soul $0.00 Ethereum 1.01% -100 -3.73% -120 80.4% 50 -8.07% -136 -72 -201 -270 $0.00(-59.0%) (143.88%)
1860 airight airi $0.00 binance-smart... -1.21% -111 1.44% -102 1.51% -124 3.21% -103 -219 -257 0 $-0.01(-73.94%) (283.66%)
1861 color platform clr $0.01 -0.01% -102 21.73% -38 27.98% -49 177.78% 198 -112 195 -496 $-0.03(-86.62%) (647.35%)
1862 putincoin put $0.00 -1.34% -109 -19.82% -181 -27.67% -225 -44.5% -292 -149 386 0 $-0.05(-98.78%) (8099.81%)
1863 i̇stanbul başakşehir fan token ibfk $1.14 chiliz -2.26% -116 8.5% -80 -5.82% -149 9.25% -79 -56 -113 0 $-1.66(-59.33%) (145.89%)
1864 spaceswap milk2 milk2 $0.09 -1.77% -112 -8.31% -140 -13.69% -173 -28.2% -211 -116 -156 -559 $-3.12(-97.12%) (3372.77%)
1865 bitgesell bgl $0.04 4.73% -87 -10.99% -152 14.53% -90 26.47% -33 240 107 0 $-0.10(-69.2%) (224.63%)
1866 stakedzen stzen $42.21 Ethereum 0.12% -103 -26.4% -207 -16.45% -182 -22.9% -190 -134 -195 0 $-115.41(-73.22%) (273.43%)
1867 nuco.cloud ncdt $0.03 Ethereum -1.26% -107 0.6% -104 3.99% -119 0.69% -114 -101 -333 -465 $-1.47(-98.19%) (5438.14%)
1868 experience chain xpc $0.00 1.28% -97 6.98% -87 11.59% -99 -43.56% -289 -265 -264 -652 $0.00(-95.08%) (1932.14%)
1869 actinium acm $0.02 -5.99% -127 -9.65% -143 -16.66% -182 20.4% -43 -94 50 -309 $-0.13(-88.32%) (756.15%)
1871 mettalex mtlx $0.60 Ethereum... -0.08% -104 1.58% -104 -1.76% -139 2.91% -109 -129 -166 -958 $-11.57(-95.06%) (1925.11%)
1872 lepasa lepa $0.30 binance-smart... -2.04% -115 18.36% -51 33.99% -40 141.28% 155 0 0 0 $-0.01(-2.04%) (2.08%)
1873 dacsee dacs $0.00 Ethereum 1.22% -99 5.2% -93 14.06% -94 13.34% -69 171 -51 -502 $-0.02(-95.78%) (2271.43%)
1874 bytenext bnu $0.04 binance-smart... 2.06% -99 10.75% -75 22.57% -73 12.28% -76 -173 -332 0 $-0.52(-93.0%) (1328.07%)
1875 manna manna $0.00 0.33% -103 3.82% -98 7.75% -108 3.38% -103 -192 -331 -199 $-0.03(-96.24%) (2558.18%)
1876 phi token phi $0.11 -10.06% -144 -10.9% -151 -10.28% -166 -11.51% -150 -146 -60 0 $-0.48(-80.95%) (424.8%)
1878 monetaryunit mue $0.00 1.22% -101 -21.1% -187 -23.96% -212 -2.85% -128 -121 -156 -501 $-0.48(-99.45%) (17961.07%)
1879 Step Finance step $0.16 Solana, solana -8.7% -142 -4.65% -128 19.54% -80 16.4% -62 -50 -283 0 $-9.76(-98.34%) (5929.09%)
1880 tolar tol $0.00 Ethereum 0.48% -104 -0.7% -110 11.77% -98 -11.67% -150 -38 -60 -422 $-0.03(-89.46%) (849.1%)
1881 sether seth $0.03 Ethereum 0.58% -102 6.4% -88 20.67% -78 35.04% -20 61 9 0 $-1.24(-97.45%) (3827.85%)
1883 nyzo nyzo $0.05 1.72% -95 -6.31% -135 10.77% -102 30.47% -32 -354 -442 -768 $-1.24(-95.8%) (2283.72%)
1884 niftify nift $0.06 Ethereum -2.32% -111 -6.85% -138 -2.77% -142 -27.01% -213 -217 0 0 $-0.06(-51.98%) (108.24%)
1886 scorum coins scr $0.02 -3.33% -116 -0.37% -112 1.01% -132 -14.65% -166 -109 -122 -146 $-0.43(-95.06%) (1923.38%)
1887 kampay kampay $0.00 polygon-pos... -9.84% -144 -12.21% -156 -29.32% -239 -47.3% -316 -378 -180 0 $-0.01(-82.12%) (459.34%)
1888 idealcash deal $0.00 1.22% -97 5.2% -91 14.06% -96 13.34% -72 -44 -46 -248 $0.00(-34.28%) (52.16%)
1889 fabwelt welt $0.01 polygon-pos... 0.01% -103 -7.92% -142 -15.72% -188 4.22% -102 -292 -241 0 $-0.04(-75.32%) (305.25%)
1890 fantomstarter fs $0.01 Fantom 0.15% -101 -0.34% -112 -7.64% -160 -49.58% -328 -653 -582 0 $-0.18(-96.67%) (2903.69%)
1891 citadel.one xct $0.07 binance-smart... -0.45% -106 -4.4% -125 -1.28% -140 -16.49% -173 -216 -204 0 $-0.56(-88.69%) (783.92%)
1892 coinracer crace $0.01 binance-smart... -8.14% -127 -19.43% -178 -22.79% -199 -52.26% -329 -519 0 0 $-0.07(-86.68%) (650.75%)
1893 8x8 protocol exe $0.00 ethereum... -0.34% -106 0.77% -111 2.19% -128 6.97% -93 -54 -69 -484 $-0.21(-99.01%) (10001.04%)
1894 hydro hydro $0.01 Ethereum... -0.6% -104 9.95% -78 9.54% -108 -5.08% -135 -133 -184 0 $-0.05(-87.55%) (703.21%)
1895 step hero hero $0.05 binance-smart... -0.12% -103 1.27% -104 -14.73% -184 -23.74% -199 -392 -641 0 $-2.64(-98.19%) (5438.48%)
1896 hycon hyc $0.00 -13.12% -156 30.75% -31 34.02% -39 37.3% -16 65 37 -549 $-0.05(-99.5%) (19789.65%)
1897 rise rise $0.00 59.85% 30 73.02% 49 93.64% 66 62.9% 32 -108 -151 -619 $-1.61(-99.8%) (50479.65%)
1898 moontrust mntt $0.00 binance-smart... -17.39% -176 -5.14% -127 -14.04% -183 -3.3% -127 -131 -201 0 $0.00(-89.56%) (857.56%)
1899 digital reserve currency drc $0.00 Ethereum... -0.38% -105 3.44% -97 21.45% -69 -3.11% -122 -147 -142 -1191 $-0.02(-97.46%) (3830.52%)
1900 faceter face $0.00 3.01% -93 7.55% -85 69.82% 22 32.66% -27 -86 -82 -86 $-0.02(-93.67%) (1478.55%)
1901 cryptoflow cfl $0.01 32.97% -12 75.93% 55 71.64% 29 -2.71% -118 157 281 -405 $-0.02(-78.87%) (373.27%)
1902 stobox token stbu $0.01 polygon-pos... 16.55% -64 121.08% 124 144.91% 138 40.17% -9 526 219 -485 $-0.34(-95.73%) (2244.61%)
1903 omnitude ecom $0.01 Ethereum... 8.75% -75 20.69% -56 14.18% -90 -5.59% -138 -31 3 -429 $-0.30(-96.97%) (3197.12%)
1905 mrweb finance ama $0.02 binance-smart... 3.3% -89 5.53% -38 18.87% -22 1.85% -48 30 -32 0 $-0.12(-88.69%) (784.38%)
1906 u network uuu $0.00 ethereum... 1.29% -98 8.43% -82 8.37% -112 6.8% -92 -113 -153 -891 $-0.01(-99.39%) (16277.11%)
1907 atlant atl $0.01 Ethereum 0.99% -101 1.66% -101 97.65% 75 -49.29% -325 -303 -319 -502 $-2.67(-99.58%) (23870.56%)
1908 quinads quin $0.00 Ethereum 0.48% -105 2.42% -99 12.26% -99 7.43% -90 -30 -96 -79 $0.00(-85.46%) (587.88%)