历史快照 - 2022-03-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1478 xrhodium xrc $1.69 -2.62% -86 56.77% 51 73.3% 74 7.67% -66 162 -279 -369 $-32.25(-95.03%) (1910.77%)
1479 acknoledger ack $0.10 binance-smart... 3.01% -75 0.26% -87 5.29% -95 -33.3% -218 -131 -218 0 $-0.95(-90.87%) (995.76%)
1480 vexanium vex $0.00 2.55% -75 4.84% -75 4.84% -94 -11.03% -125 -91 -114 -361 $-0.04(-93.16%) (1362.28%)
1481 bistroo bist $0.05 Ethereum... 0.03% -81 0.94% -84 1.17% -106 -9.83% -117 -95 -151 0 $-0.11(-68.79%) (220.37%)
1482 quark qrk $0.01 6.07% -59 -2.36% -92 -1.56% -114 -25.67% -185 -218 -171 -67 $-0.11(-93.4%) (1416.21%)
1484 unitrade trade $0.07 Ethereum... 5.05% -62 3.15% -78 7.3% -86 9.35% -67 -40 -121 -716 $-1.54(-95.52%) (2132.33%)
1485 unicly mystic axies collection uaxie $0.21 Ethereum -0.6% -84 4.51% -71 18.96% -43 4.73% -74 -84 -223 0 $-0.42(-67.07%) (203.64%)
1486 billionhappiness bhc $41.07 binance-smart... -4.2% -89 2.14% -84 11.4% -67 -8.01% -110 -129 -205 -200 $-398.98(-90.67%) (971.44%)
1487 lendingblock lnd $0.00 Ethereum 0.05% -81 -0.26% -87 16.75% -47 9.95% -61 82 0 124 $-0.03(-92.4%) (1215.74%)
1488 winstars.live wnl $0.11 1.22% -75 5.2% -64 14.06% -54 13.34% -43 -3 0 -175 $-0.06(-34.28%) (52.16%)
1489 rune shards rxs $0.01 binance-smart... 1.38% -74 8.16% -57 6.55% -84 19.26% -26 -186 -82 0 $-0.04(-78.81%) (372.01%)
1490 lightning bitcoin lbtc $0.52 -7.38% -99 -24.43% -166 -23.26% -187 -22.54% -174 -68 -64 -453 $-542.97(-99.9%) (103969.19%)
1491 brokoli network brkl $0.09 0.49% -79 -0.83% -90 3.27% -95 -10.46% -117 -278 0 0 $-0.12(-58.98%) (143.75%)
1492 potcoin pot $0.01 polygon-pos 100.74% 149 131.82% 186 20.74% -37 60.34% 76 60 -19 -426 $-0.42(-97.94%) (4753.78%)
1493 s4fe s4f $0.00 ethereum... 23.46% -14 -24.44% -165 9.21% -72 -18.55% -151 -183 -200 -718 $-2.38(-99.91%) (106597.27%)
1495 crust shadow csm $0.02 0.6% -75 1.02% -78 -1.85% -115 -23.32% -172 -110 -139 0 $-0.10(-83.81%) (517.85%)
1496 timechain swap token tcs $0.55 Fantom 3.59% -64 -0.14% -84 8.89% -72 -2.54% -95 0 0 0 $-0.09(-14.24%) (16.6%)
1498 superlauncher launch $0.48 binance-smart... 0.29% -77 -0.71% -91 1.59% -104 -19.87% -163 -331 -391 0 $-3.29(-87.38%) (692.32%)
1499 1x2 coin 1x2 $0.39 1.22% -74 5.2% -72 14.06% -56 13.34% -47 -7 -7 0 $-0.27(-41.05%) (69.64%)
1500 hicoin xhi $0.00 1.22% -74 5.2% -72 14.06% -56 13.34% -47 -4 -7 -178 $-0.01(-95.74%) (2250.0%)
1502 nextdao nax $0.00 -3.54% -94 -5.96% -107 -5.91% -128 10.39% -53 -102 -73 -425 $-0.01(-92.21%) (1183.54%)
1503 props token props $0.01 Ethereum -3.69% -94 -8.22% -114 20.63% -44 19.06% -32 -105 -75 -798 $-0.15(-96.49%) (2750.46%)
1504 kaby arena kaby $0.01 binance-smart... -3.43% -93 -3.1% -84 -4.9% -102 -22.39% -116 -125 -134 0 $-0.07(-90.05%) (905.35%)
1505 digix gold token dgx $35.48 6.15% -59 -3.51% -102 -15.65% -164 1.02% -90 -146 71 -342 $-92.78(-72.34%) (261.49%)
1506 planet pla $0.01 Ethereum 4.58% -65 -5.3% -107 -17.92% -174 -36.61% -232 -28 -29 -140 $-0.32(-97.4%) (3745.83%)
1507 gunstar metaverse gst $0.07 binance-smart... -2.15% -88 -3.03% -97 4.34% -92 -50.77% -220 -398 0 0 $-0.53(-88.4%) (761.93%)
1508 bismuth bis $0.08 -6.31% -105 -40.6% -249 -40.08% -275 -25.6% -190 -109 -221 -172 $-8.36(-99.03%) (10163.4%)
1509 eminer em $0.00 Ethereum -4.52% -99 5.55% -75 9.73% -74 -0.48% -95 4 -563 -543 $-0.04(-96.55%) (2800.28%)
1510 dragonvein dvc $0.00 Ethereum -3.24% -93 35.92% 7 38.73% 0 -10.23% -118 -60 25 -883 $-0.70(-99.55%) (21968.73%)
1511 ghostprism ghost $0.35 1.22% -77 5.2% -76 14.2% -60 13.34% -47 245 240 -180 $-6.62(-94.91%) (1865.87%)
1512 mochimo mcm $0.14 2.64% -70 13.56% -50 24.69% -25 -26.17% -173 226 230 -324 $-0.46(-76.18%) (319.82%)
1514 centaur cntr $0.00 Ethereum... -0.7% -81 23.56% -31 27.19% -24 1.18% -83 -102 -154 -717 $-0.03(-97.44%) (3810.46%)
1515 tokpie tkp $0.07 Ethereum... 31.56% 1 -5.0% -104 -4.89% -126 -9.99% -119 -101 -26 470 $-0.07(-51.59%) (106.58%)
1517 etho protocol etho $0.03 Ethereum... 1.69% -77 4.09% -80 5.12% -90 -25.05% -183 -179 -228 -388 $-0.22(-86.91%) (663.66%)
1518 hashbx hbx $0.00 -0.01% -83 92.39% 123 0.03% -112 -12.86% -131 -446 -187 292 $-0.30(-99.02%) (10058.78%)
1519 spore spore $0.00 binance-smart... -1.34% -88 9.53% -66 -0.62% -115 -13.57% -135 -141 -319 0 $0.00(-86.4%) (635.11%)
1520 chads vc chads $0.04 Ethereum 0.12% -83 5.05% -80 20.79% -46 11.45% -58 -4 -57 -210 $-0.08(-67.35%) (206.33%)
1521 modern investment coin modic $0.15 0.0% -83 0.0% -95 0.0% -112 0.0% -102 102 262 -214 $-2.07(-93.21%) (1372.5%)
1522 argentine football association fan token arg $1.33 3.12% -74 -2.52% -99 -14.11% -162 -9.77% -123 -28 -71 0 $-3.55(-72.71%) (266.47%)
1523 dinoswap dino $0.02 polygon-pos -4.83% -99 1.18% -94 -26.81% -198 -48.1% -294 -252 -411 0 $-4.34(-99.5%) (19717.07%)
1525 tycoon tyc $0.02 Ethereum 0.98% -82 -3.43% -103 -4.28% -128 -14.72% -139 -243 -196 0 $-0.03(-54.04%) (117.58%)
1526 axpr axpr $0.01 0.96% -82 7.23% -74 11.9% -69 -15.62% -143 -38 -149 -348 $-0.13(-95.0%) (1898.13%)
1527 yoyow yoyow $0.00 ethereum... 1.4% -80 2.27% -89 -0.25% -109 -63.03% -402 -433 -460 -785 $-0.56(-99.36%) (15552.37%)
1528 bitball btb $0.00 Ethereum -0.01% -83 8.01% -71 4.54% -92 31.27% 1 -87 -159 -120 $-0.44(-99.32%) (14518.09%)
1529 omni omni $3.25 -4.56% -99 15.9% -54 18.0% -50 34.67% 11 -49 -1 -380 $-113.47(-97.22%) (3496.41%)
1530 zenfuse zefu $0.03 binance-smart... 0.87% -80 1.31% -91 2.96% -97 -20.02% -162 -185 -257 -495 $-0.30(-91.54%) (1082.54%)
1532 fujicoin fjc $0.00 1.22% -77 5.2% -78 14.06% -64 13.34% -50 -6 4 -128 $-0.01(-94.17%) (1614.01%)
1533 horizon protocol hzn $0.05 binance-smart... -9.11% -117 -11.98% -135 -10.52% -152 -24.74% -182 -209 -300 0 $-0.98(-95.61%) (2177.33%)
1534 cajutel caj $1.33 ethereum... 0.27% -82 1.23% -91 3.16% -97 3.02% -84 -57 229 -259 $-36.19(-96.45%) (2713.74%)
1535 chesscoin chess $0.03 -0.11% -84 33.73% -7 44.99% 8 41.67% 24 115 247 207 $0.00(-0.11%) (0.11%)
1536 shard shard $0.10 binance-smart... -4.06% -97 -8.83% -120 -8.92% -144 -23.94% -182 -209 79 0 $-0.98(-90.3%) (931.08%)
1537 swarm swm $0.02 -0.01% -81 -4.49% -106 39.31% -4 12.93% -54 162 47 -439 $-1.20(-98.14%) (5284.65%)
1538 dynamic dyn $0.11 0.83% -78 9.03% -67 -2.67% -109 -3.92% -105 -184 -196 -851 $-7.13(-98.43%) (6275.3%)
1539 turtlecoin trtl $0.00 3.8% -67 19.35% -38 29.32% -18 27.6% -34 -99 -243 -765 $0.00(-98.2%) (5464.07%)
1540 education ecosystem ledu $0.01 Ethereum -7.73% -104 -12.12% -127 -3.98% -115 -1.58% -93 -94 -138 -198 $-0.06(-88.99%) (808.0%)
1541 yieldwatch watch $0.11 polygon-pos... 0.17% -80 7.0% -75 9.54% -74 1.51% -74 -52 -70 -553 $-1.76(-94.15%) (1608.69%)
1542 aston martin cognizant fan token am $1.23 chiliz 13.23% -48 16.54% -50 10.52% -70 17.48% -32 22 98 0 $-1.89(-60.52%) (153.29%)
1543 portugal national team fan token por $0.86 chiliz -3.5% -90 1.05% -88 -3.22% -113 50.77% 45 104 65 0 $-0.36(-29.5%) (41.85%)
1544 soldex solx $0.02 Solana -9.78% -116 -2.85% -102 -14.2% -97 -26.64% -137 -119 -366 0 $-0.08(-80.01%) (400.37%)
1545 asko asko $0.01 Ethereum -1.42% -86 11.61% -64 11.91% -64 7.83% -65 -176 -288 -538 $-0.27(-95.44%) (2091.52%)
1546 trittium trtt $0.01 11.59% -51 64.67% 71 7.26% -82 -26.11% -185 -162 -210 -699 $-0.16(-92.45%) (1223.73%)
1547 oceanex token oce $0.00 vechain -1.02% -83 -2.36% -98 -5.3% -116 7.65% -62 -160 -98 -483 $-0.01(-93.68%) (1481.9%)
1548 global cryptocurrency gcc $0.00 1.22% -75 5.2% -78 242.17% 294 13.34% -42 -7 -1 -180 $-0.39(-99.66%) (29582.04%)
1549 cryptonovae yae $0.03 binance-smart... -2.51% -87 -3.65% -99 21.82% -29 -5.89% -83 -213 -160 0 $-0.24(-88.11%) (741.32%)
1550 cannabiscoin cann $0.02 77.14% 104 145.47% 205 179.44% 222 177.68% 244 112 -56 -293 $-0.33(-93.75%) (1499.92%)
1551 sumokoin sumo $0.04 2.95% -73 3.89% -82 -1.05% -101 4.86% -64 -116 -140 -225 $-10.83(-99.64%) (27896.76%)
1552 open platform open $0.00 Ethereum -1.17% -84 -6.47% -111 -2.23% -107 -19.42% -154 -171 -225 -559 $-0.27(-99.41%) (16852.76%)
1553 vegawallet token vgw $0.10 Ethereum 1.22% -78 5.2% -80 14.06% -58 13.83% -40 134 492 281 $-0.19(-65.0%) (185.74%)
1554 honest hnst $0.02 -2.29% -85 -2.04% -96 -2.15% -105 -6.12% -106 -95 16 -353 $-0.03(-66.44%) (197.97%)
1555 essentia ess $0.00 Ethereum 2.25% -74 27.62% -7 23.49% -31 13.84% -39 -117 -139 -671 $-0.05(-97.55%) (3987.74%)
1556 skrumble network skm $0.00 Ethereum -3.08% -89 8.87% -70 7.54% -74 -3.99% -97 -163 -8 -465 $-0.10(-98.4%) (6165.52%)
1557 peri finance peri $0.24 Ethereum... -0.08% -81 -7.3% -110 -14.5% -156 -45.03% -123 27 275 0 $-2.19(-90.13%) (913.12%)
1558 warena rena $0.24 binance-smart... -3.45% -88 -12.89% -128 -24.99% -197 -38.16% -244 -371 -557 0 $-4.02(-94.43%) (1694.36%)
1560 spores network spo $0.00 Ethereum... -4.9% -95 13.6% -50 35.92% -5 -0.31% -88 -137 -91 0 $-0.05(-94.4%) (1686.77%)
1561 kuai token kt $0.14 -0.06% -81 -1.04% -97 -6.33% -120 -6.42% -104 405 159 -145 $-0.04(-22.16%) (28.47%)
1562 vnx exchange vnxlu $0.06 Ethereum 0.44% -80 4.39% -82 63.48% 59 192.42% 263 246 236 -513 $-0.97(-94.41%) (1687.38%)
1563 sinovate sin $0.00 18.73% -22 31.75% 9 65.17% 61 46.77% 45 54 73 -130 $-0.01(-77.48%) (344.1%)
1564 helmet.insure helmet $0.04 binance-smart... -5.18% -93 -7.62% -113 5.27% -81 -3.57% -94 -230 -223 -997 $-2.77(-98.66%) (7390.14%)
1565 ownix onx $0.48 Ethereum -16.62% -136 135.28% 194 99.54% 123 -13.81% -141 -9 45 0 $-11.01(-95.79%) (2275.16%)
1567 troneuroperewardcoin terc $0.01 tron -0.07% -82 7.68% -70 -15.92% -160 -44.11% -274 -324 -287 -509 $-0.05(-90.01%) (900.94%)
1568 8pay 8pay $0.03 Ethereum... 0.96% -80 14.52% -45 1.19% -98 -11.08% -126 -261 -247 0 $-0.52(-95.13%) (1954.9%)
1569 utu protocol utu $0.01 8.76% -59 60.51% 67 29.55% -20 -1.09% -93 -39 -230 0 $-0.04(-76.37%) (323.11%)
1570 odin protocol odin $0.09 binance-smart... 0.43% -83 -3.57% -107 1.69% -94 -1.0% -91 -179 -184 0 $-0.18(-65.88%) (193.06%)
1571 shopnext next $0.03 binance-smart... 8.48% -60 58.97% 60 34.45% -14 -27.21% -130 -317 -311 0 $-0.08(-73.36%) (275.39%)
1572 xensor xsr $0.00 ethereum... 5.03% -72 5.57% -83 12.17% -69 4.38% -73 -62 -141 -726 $-0.06(-99.4%) (16599.48%)
1573 feathercoin ftc $0.01 -4.85% -99 5.2% -85 -4.95% -117 -5.55% -105 -142 -197 -530 $-0.58(-98.87%) (8773.47%)
1574 genesis vision gvt $0.36 ethereum... -0.03% -85 0.19% -98 6.1% -82 0.75% -84 -70 5 -919 $-38.39(-99.08%) (10806.08%)
1576 mintme.com coin mintme $0.01 1.22% -84 5.2% -83 -5.78% -122 19.64% -28 -3 91 218 $0.00(-27.06%) (37.1%)
1577 crowny crwny $0.01 -2.63% -93 -7.24% -118 -16.41% -165 -16.53% -155 -237 -293 0 $-0.08(-93.97%) (1558.6%)
1578 parkingo got $0.08 Ethereum -12.26% -121 -1.26% -104 -13.35% -150 6.19% -66 -32 55 -94 $-0.92(-92.28%) (1194.73%)
1579 bitcore btx $0.09 -0.0% -88 -0.57% -102 4.41% -91 1.81% -86 -170 -233 0 $-39.33(-99.78%) (45765.51%)
1580 cook protocol cook $0.00 -8.46% -114 -18.23% -155 -7.07% -128 -30.79% -208 -350 -359 0 $-0.01(-87.91%) (726.82%)
1581 cotrader cot $0.00 Ethereum... -3.16% -98 115.9% 158 142.55% 177 124.48% 162 144 118 -369 $0.00(-95.62%) (2181.95%)
1582 global social chain gsc $0.00 Ethereum 4.43% -78 4.26% -86 3.51% -93 6.07% -67 -139 -168 -461 $-0.22(-98.51%) (6623.77%)
1584 vidy vidy $0.00 Ethereum 1.78% -85 5.33% -81 10.15% -75 0.62% -88 -117 -187 -835 $-0.01(-98.01%) (4913.89%)
1585 genesis worlds genesis $0.04 polygon-pos -4.42% -122 4.35% -306 -9.18% -94 -25.58% -81 27 -361 0 $-0.41(-90.42%) (943.76%)
1586 linka linka $0.00 Ethereum 0.41% -89 0.65% -102 -3.0% -117 -11.27% -128 -122 108 -433 $-0.01(-81.84%) (450.6%)
1587 2crazynft 2crz $0.01 Ethereum... 8.07% -65 12.24% -60 10.47% -76 -5.69% -113 -171 -265 0 $-0.05(-84.67%) (552.5%)
1588 buying.com buy $0.04 -2.48% -98 -2.4% -110 0.31% -104 8.84% -61 141 193 0 $-0.03(-46.8%) (87.96%)
1589 mind music mnd $0.00 binance-smart... -1.64% -96 1.23% -102 -18.32% -176 72.14% 85 -26 73 0 $0.00(-41.81%) (71.86%)