历史快照 - 2022-03-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1798 creaticles cre8 $0.01 Ethereum -3.69% -112 -2.3% -116 -23.99% -207 -28.56% -207 -295 -358 0 $-0.06(-85.42%) (586.06%)
1800 prcy coin prcy $0.10 binance-smart... 0.99% -100 9.61% -83 -7.1% -144 28.8% -27 -191 -338 0 $-2.85(-96.72%) (2948.9%)
1801 beacon becn $0.46 -27.86% -203 15.64% -61 20.49% -56 23.29% -45 76 108 -272 $-3.76(-89.09%) (816.63%)
1802 depay depay $0.39 binance-smart... -7.56% -128 0.77% -108 10.53% -91 -17.95% -166 -210 -254 -934 $-7.13(-94.78%) (1816.51%)
1803 media eye eye $0.01 binance-smart... 0.66% -99 -14.22% -152 -4.05% -123 -8.86% -130 -251 -266 0 $-0.04(-83.13%) (492.8%)
1804 bitscreener token bitx $0.01 2.46% -92 6.37% -88 25.44% -37 11.29% -66 -4 -85 -142 $-0.08(-89.72%) (872.94%)
1805 substratum sub $0.00 Ethereum... -0.1% -100 21.54% -36 14.47% -74 4.41% -90 -36 -91 -619 $-2.93(-99.93%) (140264.43%)
1806 qchi qch $0.02 Ethereum 2.51% -88 3.48% -98 22.48% -50 12.86% -64 -13 -62 -215 $-0.23(-90.53%) (955.64%)
1807 lightstreams pht $0.02 1.07% -99 12.83% -65 22.97% -45 9.9% -71 16 37 -486 $-0.05(-73.39%) (275.8%)
1809 nftlootbox loot $35.09 Ethereum 27.44% -19 25.55% -31 37.89% -8 -2.68% -107 -75 -77 -526 $-386.09(-91.67%) (1100.4%)
1810 atromg8 ag8 $0.02 -4.11% -112 1.49% -103 -29.55% -232 -38.7% -253 -403 -482 -431 $-0.29(-93.81%) (1516.25%)
1811 multiplier mxx $0.01 Ethereum 1.17% -97 1.23% -107 11.13% -87 2.45% -98 -127 -142 -1264 $-0.81(-99.29%) (13985.67%)
1812 dragon kart kart $0.07 -2.4% -110 -3.47% -119 5.01% -1 -38.84% -149 -163 -463 0 $-2.63(-97.36%) (3684.83%)
1813 atlas protocol atp $0.00 -0.45% -103 2.79% -101 -6.76% -132 -4.8% -116 -155 -212 -784 $-0.03(-99.11%) (11152.6%)
1814 cryptotycoon ctt $5.76 binance-smart... -6.42% -120 -3.81% -125 -13.51% -169 -25.16% -154 121 53 0 $-32.90(-85.09%) (570.68%)
1816 katalyo ktlyo $0.07 Ethereum -0.72% -105 17.9% -48 5.84% -99 24.93% -33 -105 -140 0 $-0.95(-92.94%) (1315.99%)
1817 8bit doge bitd $0.00 binance-smart... 1.57% -95 18.89% -46 28.8% -31 20.34% -47 -243 -464 0 $0.00(-86.13%) (620.83%)
1818 zclassic zcl $0.08 27.64% -18 15.59% -53 42.24% 3 -5.72% -115 -112 -152 -469 $-228.35(-99.96%) (277942.99%)
1819 orient walt htdf $0.01 2.24% -90 1.93% -100 10.86% -78 13.4% -64 34 -49 -789 $-0.50(-98.38%) (6068.33%)
1820 adbank adb $0.00 Ethereum -2.44% -105 -8.94% -134 13.02% -72 1.69% -95 -194 -275 -776 $-0.04(-97.95%) (4784.28%)
1821 mywish wish $0.08 binance-smart... 0.1% -97 -6.89% -129 5.39% -100 -0.96% -105 -74 -68 -661 $-2.11(-96.38%) (2660.77%)
1822 moontrust mntt $0.00 binance-smart... 20.86% -36 7.26% -78 4.01% -103 16.14% -57 -70 -115 0 $0.00(-87.36%) (691.06%)
1823 yfdai.finance yf-dai $189.21 Ethereum... 1.69% -93 13.71% -62 19.91% -52 23.93% -30 -109 -144 -1066 $-13,614.66(-98.63%) (7195.63%)
1824 ravencoin classic rvc $0.00 2.98% -88 5.27% -86 18.3% -55 20.68% -42 -126 -181 -787 $0.00(-96.74%) (2971.84%)
1825 1irstcoin fst $0.02 7.26% -76 -66.87% -456 -28.87% -218 1.15% -99 -689 -650 -1124 $-13.13(-99.86%) (69333.95%)
1826 rainbow token rainbow $0.00 Ethereum -4.64% -113 0.58% -104 -5.22% -128 -67.94% -468 -821 -864 0 $0.00(-97.92%) (4698.36%)
1827 bittube tube $0.00 27.45% -17 31.13% -5 41.03% 2 11.6% -68 -153 -173 0 $-0.40(-99.45%) (18185.52%)
1828 motocoin moto $0.04 1.96% -89 4.91% -85 12.83% -76 123.77% 147 -22 -31 94 $-0.06(-63.05%) (170.6%)
1829 geodb geo $0.01 binance-smart... 0.76% -95 2.55% -98 -6.4% -45 -22.46% -101 -86 -249 -1203 $-2.85(-99.58%) (23565.15%)
1830 Stake DAO sdt $1.04 ethereum... -5.12% -113 0.75% -103 8.14% -88 -10.18% -134 -207 -152 -721 $-15.58(-93.73%) (1494.99%)
1831 snowswap snow $1.59 Ethereum -3.52% -111 -7.1% -132 -24.97% -206 19.96% -42 -210 -354 -913 $-150.90(-98.96%) (9496.15%)
1832 phi token phi $0.13 -1.72% -106 -1.39% -114 -0.23% -120 -1.82% -108 -106 -45 0 $-0.47(-78.81%) (372.0%)
1834 genesis shards gs $0.06 Ethereum... 9.68% -66 7.49% -81 5.99% -96 -3.9% -116 -68 -312 0 $-2.43(-97.57%) (4009.39%)
1835 battle hero bath $0.01 binance-smart... 13.21% -53 17.96% -44 24.41% -39 11.91% -68 -182 -344 0 $-0.03(-70.5%) (238.94%)
1836 dogecash dogec $0.04 -5.16% -115 32.5% -6 35.84% -11 17.04% -44 82 178 -304 $-0.18(-80.94%) (424.64%)
1837 apollon limassol apl $2.19 chiliz -2.03% -104 -2.17% -112 23.6% -42 39.07% 2 23 79 0 $-26.59(-92.39%) (1213.87%)
1839 Step Finance step $0.18 Solana, solana 1.4% -96 12.82% -65 29.72% -25 24.9% -29 22 -221 0 $-9.75(-98.18%) (5404.31%)
1840 sibcoin sib $0.04 -17.05% -159 -30.26% -221 -63.96% -445 209.92% 229 272 193 -251 $-5.10(-99.29%) (13983.52%)
1841 decentralized vulnerability platform dvp $0.00 Ethereum 0.18% -100 -9.19% -141 -1.92% -125 3.41% -96 -152 -183 -1111 $-0.16(-99.16%) (11769.9%)
1842 hycon hyc $0.00 37.2% 4 51.51% 24 65.66% 38 61.52% 49 116 94 -507 $-0.05(-99.42%) (17181.12%)
1843 aitra aitra $0.11 3.21% -92 5.33% -91 12.83% -75 52.46% 25 -345 134 -875 $-7.03(-98.48%) (6460.7%)
1844 actinium acm $0.02 1.86% -96 -2.7% -118 -2.11% -126 26.52% -25 21 100 -262 $-0.13(-87.58%) (704.89%)
1845 kampay kampay $0.00 polygon-pos... 0.69% -103 -0.85% -113 -15.48% -170 -34.63% -239 -167 -159 0 $-0.01(-80.17%) (404.3%)
1846 shoefy shoe $0.05 binance-smart... 1.0% -100 -3.34% -122 -3.33% -133 -20.95% 157 170 -65 0 $-0.66(-92.36%) (1208.89%)
1848 sint-truidense voetbalvereniging fan token stv $3.50 chiliz -2.92% -111 -0.62% -109 -12.54% -155 14.81% -61 -44 -136 0 $-20.95(-85.69%) (598.67%)
1850 ada boy adaboy $0.00 0.14% -103 -3.55% -122 1.02% -120 -27.77% -206 -318 -301 0 $0.00(-90.69%) (974.53%)
1851 i̇stanbul başakşehir fan token ibfk $1.17 chiliz 4.81% -84 11.52% -71 -2.7% -131 9.53% -80 -78 -95 0 $-1.64(-58.39%) (140.34%)
1852 digital fitness defit $0.03 2.42% -94 0.12% -104 15.98% -65 -0.08% -105 -22 0 0 $-0.01(-22.06%) (28.3%)
1853 airight airi $0.00 binance-smart... 0.49% -100 5.34% -90 2.33% -110 3.38% -101 -194 -245 0 $-0.01(-73.62%) (279.03%)
1854 aryacoin aya $0.00 4.78% -85 4.04% -96 8.84% -88 -16.95% -167 -241 -137 -919 $-0.16(-97.32%) (3632.05%)
1855 polyient games governance token pgt $34.81 Ethereum 18.08% -49 -1.01% -110 -21.33% -202 -16.66% -166 -69 -244 -1021 $-1,095.41(-96.92%) (3147.16%)
1856 spaceswap milk2 milk2 $0.09 -5.39% -121 -6.19% -135 -13.77% -162 -27.57% -206 -88 -175 -509 $-3.12(-97.07%) (3311.23%)
1857 putincoin put $0.00 -6.1% -126 -25.38% -202 -30.84% -239 -85.06% -712 -124 393 142 $-0.05(-98.76%) (7990.32%)
1858 minereum mne $0.05 polygon-pos... 1.07% -101 40.53% -1 30.06% -32 1.02% -107 -258 -157 -576 $-11.99(-99.61%) (25807.21%)
1859 forest knight knight $0.12 polygon-pos 0.69% -121 -2.52% -136 -7.73% -160 -5.0% -136 -264 0 0 $-0.34(-73.28%) (274.32%)
1860 berry data bry $0.34 binance-smart... -0.02% -106 3.49% -101 5.96% -102 6.36% -94 -116 -275 -982 $-38.88(-99.12%) (11274.11%)
1861 lepasa lepa $0.31 binance-smart... 10.16% -74 22.54% -38 45.28% -1 141.8% 153 0 0 0 $0.00(0.0%) (0.0%)
1862 cryptosoul soul $0.00 Ethereum -0.01% -107 -5.66% -133 170.31% 178 -9.16% -142 -153 -212 -299 $0.00(-59.41%) (146.35%)
1864 color platform clr $0.01 52.46% 33 12.98% -66 10.17% -91 177.79% 193 -116 197 -552 $-0.03(-86.62%) (647.27%)
1865 nuco.cloud ncdt $0.03 Ethereum 1.85% -102 0.93% -111 5.32% -108 0.2% -116 -105 -348 -555 $-1.47(-98.17%) (5368.58%)
1866 tap xtp $0.00 Ethereum... -35.23% -245 32.09% -25 35.08% -23 -29.47% -218 -179 -173 -897 $-0.25(-99.78%) (45990.43%)
1867 apron network apn $0.01 -2.41% -115 -0.2% -112 1.67% -118 -34.25% -240 -371 -371 0 $-0.39(-98.16%) (5345.05%)
1868 stakedzen stzen $42.16 Ethereum 1.17% -102 -26.43% -210 -16.4% -176 -22.93% -194 -136 -226 0 $-115.46(-73.25%) (273.89%)
1869 igtoken ig $0.00 Ethereum 3907.68% 608 4024.33% 605 18.67% -65 3073.49% 584 601 592 123 $0.00(-73.42%) (276.26%)
1870 coinracer crace $0.01 binance-smart... 0.57% -105 -14.76% -168 -16.75% -173 -53.92% -345 -490 0 0 $-0.07(-85.5%) (589.67%)
1871 vault vault $1.23 -15.81% -168 -40.76% -279 -23.05% -204 4.24% -92 -455 -450 0 $-10.52(-89.53%) (855.32%)
1872 mettalex mtlx $0.60 Ethereum... -1.71% -116 1.45% -112 -1.67% -132 4.84% -103 -147 -180 -943 $-11.57(-95.06%) (1923.41%)
1873 professional fighters league fan token pfl $0.52 chiliz -1.18% -114 -6.68% -140 2.99% -119 7.96% -92 -65 -49 0 $-2.62(-83.44%) (503.8%)
1874 airnfts airt $0.01 -1.04% -114 13.09% -70 25.72% -51 31.45% -31 -154 0 0 $0.00(-35.09%) (54.05%)
1875 scorum coins scr $0.02 -1.33% -114 3.12% -103 3.77% -112 -22.12% -196 -111 -87 -225 $-0.42(-94.89%) (1856.05%)
1876 experience chain xpc $0.00 1.19% -106 6.74% -95 9.63% -96 -45.33% -302 -268 -322 -618 $0.00(-95.14%) (1958.18%)
1877 manna manna $0.00 1.53% -106 6.69% -95 7.36% -100 -8.72% -142 -201 -150 -208 $-0.03(-96.25%) (2566.84%)
1878 niftify nift $0.06 Ethereum -1.5% -116 -1.55% -121 -2.36% -132 -12.51% -159 -215 0 0 $-0.06(-50.84%) (103.42%)
1879 dacsee dacs $0.00 Ethereum 1.96% -104 4.91% -100 12.83% -86 11.6% -80 155 -52 -517 $-0.02(-95.83%) (2300.38%)
1880 bytenext bnu $0.04 binance-smart... 0.61% -108 -0.38% -113 9.02% -95 6.67% -92 -175 -353 0 $-0.52(-93.14%) (1357.5%)
1881 tolar tol $0.00 Ethereum 1.07% -102 -1.12% -115 11.65% -87 -12.05% -154 -55 -65 -422 $-0.03(-89.51%) (853.65%)
1882 monetaryunit mue $0.00 -12.6% -155 -21.32% -194 -15.38% -178 -4.34% -132 -127 -161 -531 $-0.48(-99.45%) (18181.52%)
1883 bitgesell bgl $0.04 -12.54% -155 4.11% -100 -7.16% -149 20.02% -52 284 99 105 $-0.10(-70.59%) (240.0%)
1884 sether seth $0.03 Ethereum 1.27% -103 6.77% -88 22.4% -60 32.5% -27 57 3 0 $-1.24(-97.47%) (3850.46%)
1885 natus vincere fan token navi $0.65 chiliz 0.22% -109 -1.01% -115 -6.22% -150 0.42% -117 -91 -156 0 $-5.89(-90.07%) (907.42%)
1886 contentbox box $0.00 Ethereum 0.34% -108 55.65% 28 43.15% -13 35.72% -22 -11 -65 -782 $-0.04(-99.1%) (10981.22%)
1888 otocash oto $0.02 -78.07% -583 -78.07% -591 -81.33% -680 -81.64% -658 -635 -546 -783 $-0.66(-97.42%) (3776.47%)
1889 optionroom room $0.05 10.77% -77 32.31% -29 14.53% -80 6.9% -92 -130 -112 -1260 $-4.17(-98.77%) (8062.88%)
1890 relite finance reli $0.01 binance-smart... 0.86% -107 7.95% -84 17.28% -73 3.22% -105 -123 -205 0 $-0.10(-89.55%) (857.22%)
1891 citadel.one xct $0.07 binance-smart... -0.38% -111 -2.81% -127 0.11% -126 -12.09% -157 -229 -219 0 $-0.56(-88.64%) (779.96%)
1892 fabwelt welt $0.01 polygon-pos... 2.72% -104 -8.91% -146 -10.28% -169 0.7% -116 -310 -286 0 $-0.04(-75.33%) (305.3%)
1893 8x8 protocol exe $0.00 ethereum... 0.28% -109 2.67% -109 3.04% -117 5.43% -97 -57 -68 -529 $-0.21(-99.01%) (9966.6%)
1894 nyzo nyzo $0.05 -5.16% -130 -11.74% -164 2.17% -122 26.13% -47 -369 -471 -791 $-1.25(-95.88%) (2324.78%)
1895 fantomstarter fs $0.01 Fantom -1.55% -118 0.56% -118 -27.0% -234 -46.32% -313 -678 -547 0 $-0.18(-96.68%) (2908.14%)
1896 hydro hydro $0.01 Ethereum... 3.98% -103 14.14% -72 9.48% -98 -3.02% -134 -121 -200 0 $-0.05(-87.47%) (698.37%)
1897 idealcash deal $0.00 1.96% -108 4.91% -98 12.83% -87 11.6% -84 -63 -51 -265 $0.00(-35.07%) (54.01%)
1899 step hero hero $0.05 binance-smart... -14.74% -167 -1.29% -123 -3.31% -140 -13.91% -167 -365 -690 0 $-2.64(-98.19%) (5431.83%)
1900 xceltoken plus xlab $0.00 Ethereum... 12.09% -73 67.89% 38 23.58% -59 97.45% 89 -12 -62 -778 $-0.01(-99.66%) (29651.24%)
1901 digital reserve currency drc $0.00 Ethereum... 1.86% -109 4.48% -98 21.87% -62 -2.23% -126 -150 -146 -1163 $-0.02(-97.45%) (3815.48%)
1902 ubex ubex $0.00 ethereum... -13.37% -158 4.78% -90 33.57% -33 -22.11% -192 -184 -113 -756 $-0.02(-98.96%) (9546.45%)
1903 otterclam (new) clam $4.85 polygon-pos -3.93% -118 4.97% -88 44.46% -15 47.01% 5 -162 -347 0 $-32.80(-87.12%) (676.1%)
1904 eboost ebst $0.01 17.81% -53 26.6% -42 49.46% -3 -43.25% -290 -430 -514 -1133 $-2.10(-99.71%) (34363.81%)
1905 solanasail governance token gsail $0.17 Solana 43.37% 5 52.64% 17 49.91% -3 64.19% 27 -65 -90 0 $-1.77(-91.49%) (1074.78%)
1906 playgame pxg $0.00 Ethereum -6.76% -132 -5.31% -133 -28.76% -232 355.66% 282 217 187 -117 $0.00(-88.49%) (768.86%)
1907 dexkit kit $0.76 binance-smart... 1.17% -109 4.45% -91 17.87% -73 9.09% -87 -97 -156 -693 $-6.83(-90.01%) (900.84%)