历史快照 - 2022-03-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1477 unicly mystic axies collection uaxie $0.21 Ethereum 1.17% -73 5.53% -64 20.2% -30 1.78% -78 -90 -219 0 $-0.42(-66.87%) (201.81%)
1478 misbloc msb $0.01 Ethereum 1.17% -62 28.79% 4 66.31% 79 -55.0% -244 -682 -653 0 $-2.18(-99.46%) (18354.62%)
1479 bismuth bis $0.09 2.52% -66 -42.86% -249 -35.54% -250 -37.75% -231 -69 -219 -116 $-8.35(-98.96%) (9516.02%)
1480 acknoledger ack $0.09 binance-smart... -1.86% -80 -8.71% -109 -0.41% -97 -37.1% -225 -161 -230 0 $-0.95(-91.14%) (1028.75%)
1481 vexanium vex $0.00 -1.66% -79 2.44% -76 2.23% -87 -11.46% -118 -93 -124 -371 $-0.04(-93.33%) (1399.52%)
1483 lendingblock lnd $0.00 Ethereum -0.25% -76 10.11% -50 19.93% -29 10.08% -48 85 0 130 $-0.03(-92.4%) (1216.42%)
1484 carbon crbn $0.06 binance-smart... 3.6% -63 5.47% -64 3.48% -85 -3.76% -92 -101 -190 -467 $-0.39(-86.23%) (626.28%)
1485 nextdao nax $0.00 -0.89% -80 -5.94% -103 -1.28% -100 16.43% -24 -88 -61 -406 $-0.01(-91.92%) (1138.13%)
1486 props token props $0.01 Ethereum -0.25% -77 -4.44% -99 25.56% -26 25.65% -7 -17 -64 -781 $-0.15(-96.36%) (2645.4%)
1487 eminer em $0.00 Ethereum 7.72% -51 10.23% -53 13.38% -59 -0.12% -85 14 -578 -527 $-0.04(-96.39%) (2669.24%)
1489 kaby arena kaby $0.01 binance-smart... 1.0% -69 0.11% -72 1.38% -70 -21.32% -105 -119 -139 0 $-0.07(-89.7%) (870.86%)
1490 brokoli network brkl $0.09 7.02% -51 5.81% -66 -8.65% -126 -10.59% -120 -274 0 0 $-0.12(-59.18%) (144.96%)
1491 winstars.live wnl $0.11 1.96% -69 4.91% -68 12.83% -58 11.6% -47 -11 -11 -187 $-0.06(-35.07%) (54.01%)
1492 viacoin via $0.09 14.85% -30 14.23% -40 10.57% -67 -10.72% -121 -155 -201 -776 $-6.75(-98.74%) (7848.51%)
1493 rune shards rxs $0.01 binance-smart... 7.34% -51 7.28% -63 28.86% -12 12.59% -46 -191 -82 0 $-0.04(-79.1%) (378.53%)
1494 horizon protocol hzn $0.05 binance-smart... -1.6% -83 0.59% -84 -1.44% -106 -14.5% -135 -161 -259 0 $-0.98(-95.17%) (1969.79%)
1495 dragonvein dvc $0.00 Ethereum -10.57% -108 33.46% -1 40.8% 10 -10.66% -117 -83 34 -870 $-0.70(-99.53%) (21252.93%)
1496 silva token silva $0.00 binance-smart... -0.85% -81 9.43% -59 -20.09% -176 67.78% 88 281 0 0 $0.00(-30.97%) (44.86%)
1497 gunstar metaverse gst $0.07 binance-smart... 1.31% -72 2.26% -78 8.89% -73 -46.85% -188 -387 0 0 $-0.52(-88.14%) (743.41%)
1498 crust shadow csm $0.02 1.17% -72 0.5% -84 -5.84% -121 -23.71% -168 -121 -237 0 $-0.10(-83.91%) (521.53%)
1499 superlauncher launch $0.47 binance-smart... -0.58% -81 -0.46% -91 1.37% -98 -20.39% -164 -338 -391 0 $-3.29(-87.41%) (694.59%)
1500 unitrade trade $0.07 Ethereum... -1.32% -83 1.4% -82 1.63% -94 2.21% -85 -65 -139 -705 $-1.55(-95.74%) (2245.16%)
1501 quark qrk $0.01 -4.05% -95 -1.91% -97 -11.08% -140 -29.8% -200 -242 -192 -187 $-0.11(-93.78%) (1508.27%)
1502 dinoswap dino $0.02 polygon-pos 1.68% -70 13.01% -56 -30.95% -203 -44.53% -271 -230 -397 0 $-4.34(-99.47%) (18759.91%)
1504 1x2 coin 1x2 $0.38 1.96% -75 4.91% -75 12.83% -59 11.6% -51 -17 -19 0 $-0.27(-41.76%) (71.71%)
1505 hicoin xhi $0.00 1.96% -75 4.91% -74 12.83% -59 11.6% -50 -17 -19 -197 $-0.01(-95.8%) (2278.68%)
1506 xaurum xaur $0.03 Ethereum... -16.82% -131 -50.35% -303 -42.66% -291 4.84% -72 -45 -6 -68 $-0.26(-90.61%) (964.63%)
1507 soldex solx $0.02 Solana 7.16% -54 7.37% -66 -4.81% -55 -11.94% -67 -106 -344 0 $-0.08(-77.85%) (351.44%)
1508 ownix onx $0.58 Ethereum 74.86% 102 211.8% 284 124.75% 165 3.34% -76 192 94 0 $-10.91(-94.95%) (1880.5%)
1509 omni omni $3.40 -0.0% -81 -5.52% -109 23.64% -29 41.74% 34 -39 37 -384 $-113.31(-97.09%) (3332.57%)
1510 spore spore $0.00 binance-smart... 6.32% -59 9.22% -62 0.38% -101 -22.54% -170 -131 -254 0 $0.00(-86.21%) (625.27%)
1511 timechain swap token tcs $0.53 Fantom -2.17% -87 1.36% -86 2.98% -94 -4.93% -104 0 0 0 $-0.11(-17.21%) (20.79%)
1512 centaur cntr $0.00 Ethereum... 18.22% -32 30.7% -9 28.8% -20 6.13% -62 -78 -153 -723 $-0.03(-97.42%) (3783.22%)
1513 ghostprism ghost $0.35 2.09% -70 4.91% -75 12.97% -58 11.74% -51 240 236 -196 $-6.63(-94.97%) (1889.86%)
1515 hashbx hbx $0.00 78.83% 103 248.57% 316 -52.51% -345 -0.78% -98 -279 -65 4 $-0.30(-99.02%) (10057.61%)
1517 education ecosystem ledu $0.01 Ethereum 0.29% -83 -1.58% -96 20.29% -45 8.33% -61 -89 -102 -199 $-0.06(-88.06%) (737.8%)
1519 chads vc chads $0.04 Ethereum 1.17% -78 5.01% -79 20.84% -42 11.69% -55 -11 -67 -244 $-0.08(-67.4%) (206.7%)
1520 modern investment coin modic $0.15 0.0% -83 0.0% -94 0.0% -104 0.0% -97 110 248 -248 $-2.07(-93.21%) (1372.5%)
1521 shard shard $0.11 binance-smart... -0.7% -88 -5.15% -110 -11.71% -147 -19.67% -164 -191 95 0 $-0.97(-89.89%) (889.19%)
1522 etho protocol etho $0.03 Ethereum... 0.41% -78 4.5% -80 -1.96% -111 -20.61% -169 -195 -234 -401 $-0.22(-87.12%) (676.56%)
1523 planet pla $0.01 Ethereum 2.57% -73 -16.78% -150 -24.99% -199 -30.87% -205 -90 -93 -145 $-0.32(-97.51%) (3921.87%)
1524 mochimo mcm $0.14 11.34% -52 13.51% -52 13.93% -59 -28.3% -185 214 219 -309 $-0.46(-76.79%) (330.89%)
1525 tycoon tyc $0.02 Ethereum -3.17% -94 -5.7% -109 -7.86% -128 -16.04% -142 -247 -192 0 $-0.03(-54.49%) (119.72%)
1527 axpr axpr $0.01 4.44% -70 8.27% -67 14.43% -65 10.66% -57 -74 -149 -371 $-0.13(-95.04%) (1917.24%)
1528 bitball btb $0.00 Ethereum 0.01% -81 40.13% 10 0.68% -106 5.99% -69 -108 -168 -130 $-0.44(-99.32%) (14516.41%)
1529 digix gold token dgx $33.43 -2.8% -94 4.44% -79 -15.1% -161 -4.92% -116 -24 47 -371 $-94.84(-73.94%) (283.72%)
1530 yoyow yoyow $0.00 ethereum... 0.01% -81 3.21% -86 -32.03% -228 -61.73% -390 -406 -469 -777 $-0.56(-99.37%) (15771.62%)
1531 argentine football association fan token arg $1.29 -3.2% -93 -9.17% -128 -15.18% -162 -13.98% -138 -123 -70 0 $-3.59(-73.54%) (277.89%)
1532 hoqu hqx $0.01 Ethereum 487.17% 474 501.43% 471 613.51% 509 516.92% 472 617 564 189 $-0.08(-88.07%) (737.94%)
1533 zenfuse zefu $0.03 binance-smart... -1.2% -87 -0.05% -97 2.07% -102 -18.21% -154 -192 -271 -534 $-0.30(-91.62%) (1092.81%)
1534 chesscoin chess $0.03 1.96% -79 35.13% -1 45.33% 12 41.37% 27 110 250 204 $0.00(0.0%) (0.0%)
1535 cajutel caj $1.33 ethereum... 0.5% -81 1.18% -92 2.91% -99 2.65% -83 -63 228 -357 $-36.19(-96.46%) (2721.22%)
1536 portugal national team fan token por $0.90 chiliz 3.41% -75 10.27% -68 8.35% -79 57.18% 58 82 74 0 $-0.33(-26.95%) (36.89%)
1537 cindicator cnd $0.00 ethereum... -30.33% -194 -28.86% -197 -23.2% -193 -82.45% -622 -620 -753 -1117 $-0.31(-99.71%) (34057.03%)
1538 fujicoin fjc $0.00 1.96% -80 4.91% -80 12.83% -69 11.6% -53 -22 -10 -145 $-0.01(-94.24%) (1634.93%)
1539 swarm swm $0.02 -0.64% -87 -4.93% -112 37.98% -6 19.72% -35 88 29 -472 $-1.20(-98.14%) (5284.33%)
1540 parkingo got $0.09 Ethereum 2.14% -80 17.45% -49 0.75% -106 17.35% -42 -9 82 -46 $-0.91(-91.2%) (1035.99%)
1541 oduwa owc $0.42 219.64% 290 143.1% 195 11.8% -67 8.12% -64 -91 -16 -243 $-0.89(-68.22%) (214.7%)
1542 asko asko $0.01 Ethereum 4.95% -68 11.23% -61 14.34% -57 8.59% -58 -196 -290 -510 $-0.27(-95.37%) (2060.46%)
1543 dynamic dyn $0.11 4.4% -72 6.57% -74 -0.36% -102 -7.48% -118 -190 -250 -853 $-7.14(-98.44%) (6328.0%)
1544 yieldwatch watch $0.11 polygon-pos... 4.6% -71 6.99% -73 9.71% -76 1.54% -76 -54 -54 -536 $-1.76(-94.16%) (1611.54%)
1545 cryptonovae yae $0.03 binance-smart... -14.4% -133 0.67% -86 27.86% -20 -2.75% -76 -189 -172 0 $-0.24(-87.81%) (720.17%)
1547 genesis worlds genesis $0.05 polygon-pos -3.16% -69 -4.11% -298 -4.98% -86 -25.15% -180 58 -151 0 $-0.41(-89.98%) (897.58%)
1548 oceanex token oce $0.00 vechain 1.54% -83 -2.05% -97 4.15% -90 18.63% -27 -142 -101 -492 $-0.01(-93.61%) (1465.78%)
1549 spores network spo $0.00 Ethereum... 1.13% -85 23.57% -30 39.06% 3 13.03% -50 -102 -124 0 $-0.05(-94.12%) (1599.27%)
1550 cook protocol cook $0.00 2.17% -80 -14.61% -144 -0.96% -102 -22.69% -170 -347 -307 0 $-0.01(-86.79%) (656.84%)
1551 skrumble network skm $0.00 Ethereum -6.95% -103 13.06% -58 8.8% -75 0.72% -86 -177 -33 -465 $-0.10(-98.35%) (5972.56%)
1552 open platform open $0.00 Ethereum 1.19% -85 -3.24% -103 -2.41% -110 -10.51% -134 -220 -182 -589 $-0.27(-99.4%) (16654.5%)
1553 honest hnst $0.02 0.13% -90 1.44% -91 -0.63% -103 -3.19% -99 -99 8 -201 $-0.03(-65.65%) (191.16%)
1554 warena rena $0.25 binance-smart... -3.71% -95 -9.75% -126 -22.83% -191 -35.59% -229 -378 -566 0 $-4.02(-94.23%) (1632.43%)
1555 helmet.insure helmet $0.04 binance-smart... 0.53% -89 13.39% -60 10.08% -73 1.44% -83 -213 -221 -951 $-2.77(-98.59%) (7002.45%)
1556 turtlecoin trtl $0.00 0.35% -88 16.61% -50 19.4% -50 17.91% -65 -127 -273 -821 $0.00(-98.27%) (5675.55%)
1557 global cryptocurrency gcc $0.00 1.96% -81 4.91% -83 238.48% 296 11.6% -54 -18 -17 -200 $-0.39(-99.67%) (29944.32%)
1558 feathercoin ftc $0.01 8.47% -62 -1.53% -97 -4.83% -118 -10.63% -127 -120 -161 -522 $-0.58(-98.82%) (8343.18%)
1559 vegawallet token vgw $0.10 Ethereum 1.96% -78 4.91% -79 12.83% -63 12.09% -47 126 488 272 $-0.19(-65.42%) (189.23%)
1560 peri finance peri $0.24 Ethereum... -0.73% -85 -6.05% -106 -13.49% -147 -50.18% -154 31 271 0 $-2.19(-90.12%) (912.26%)
1561 redpanda earth redpanda $0.00 -7.31% -105 18.63% -39 19.29% -49 -12.35% -135 -118 -443 0 $0.00(-91.2%) (1036.0%)
1562 sumokoin sumo $0.04 1.79% -79 1.77% -89 -7.91% -127 1.58% -74 -145 -160 -259 $-10.83(-99.65%) (28722.26%)
1563 s4fe s4f $0.00 ethereum... -29.8% -185 -38.23% -231 -34.63% -244 -51.05% -316 -308 -253 -822 $-2.38(-99.92%) (131632.49%)
1564 kuai token kt $0.14 0.01% -87 -1.06% -98 -6.18% -121 -6.34% -104 376 147 -160 $-0.04(-22.11%) (28.39%)
1565 essentia ess $0.00 Ethereum -3.12% -96 25.68% -21 21.91% -39 10.66% -52 -128 -152 -682 $-0.05(-97.61%) (4079.58%)
1566 vnx exchange vnxlu $0.06 Ethereum 1.96% -78 4.91% -79 62.97% 57 196.09% 258 397 206 -532 $-0.97(-94.43%) (1695.28%)
1567 cotrader cot $0.00 Ethereum... 0.6% -82 86.45% 111 149.53% 197 98.55% 138 123 124 -365 $0.00(-95.47%) (2109.77%)
1568 crowny crwny $0.01 2.59% -77 -7.4% -113 -17.67% -163 -15.35% -149 -230 -309 0 $-0.08(-93.81%) (1514.97%)
1569 troneuroperewardcoin terc $0.01 tron -0.71% -87 22.36% -29 -18.48% -166 -44.08% -272 -339 -302 -417 $-0.05(-90.0%) (900.21%)
1570 bomb bomb $1.77 Ethereum 4.79% -71 17.29% -41 -8.37% -126 -9.9% -119 78 54 -72 $-11.47(-86.63%) (647.85%)
1571 odin protocol odin $0.09 binance-smart... -2.5% -92 -4.58% -108 1.02% -96 -2.21% -93 -152 -189 0 $-0.18(-66.02%) (194.31%)
1572 8pay 8pay $0.03 Ethereum... 4.85% -72 13.78% -54 3.79% -85 -15.15% -143 -269 -275 0 $-0.52(-95.18%) (1974.73%)
1573 genesis vision gvt $0.36 ethereum... 7.26% -65 -4.52% -109 7.52% -79 -1.74% -92 -129 32 -884 $-38.39(-99.08%) (10802.91%)
1574 buying.com buy $0.04 -0.18% -84 -0.77% -96 3.36% -84 32.3% 11 155 199 0 $-0.03(-45.44%) (83.29%)
1575 bitcore btx $0.09 -0.07% -83 0.01% -92 5.7% -82 -3.16% -95 -193 -238 0 $-39.33(-99.78%) (45764.14%)
1576 mintme.com coin mintme $0.01 1.96% -78 -9.4% -120 -6.8% -120 17.8% -25 5 81 159 $0.00(-27.94%) (38.77%)
1577 mind music mnd $0.00 binance-smart... 0.91% -83 0.01% -93 8.17% -78 65.9% 82 0 74 0 $0.00(-40.84%) (69.04%)
1578 aston martin cognizant fan token am $1.09 chiliz -2.62% -91 -5.9% -111 6.91% -80 13.55% -34 -6 69 0 $-2.04(-65.13%) (186.79%)
1579 trittium trtt $0.01 4.72% -70 47.64% 39 -1.63% -100 -23.95% -174 -165 -208 -715 $-0.16(-93.23%) (1377.13%)
1580 shibavax shibx $0.00 avalanche -2.97% -91 -3.41% -104 40.3% 12 11.44% -39 -45 -234 0 $0.00(-92.57%) (1246.48%)
1582 linka linka $0.00 Ethereum 3.4% -75 -3.66% -105 -2.19% -104 -17.53% -146 -124 100 -432 $-0.01(-81.91%) (452.88%)
1583 cryptozoon zoon $0.00 binance-smart... 7.17% -66 2.33% -87 6.67% -80 -3.47% -96 -128 -284 0 $-0.07(-97.09%) (3341.4%)
1584 vidy vidy $0.00 Ethereum -1.17% -87 10.52% -56 11.19% -64 1.34% -79 -138 -196 -837 $-0.01(-98.04%) (5003.14%)
1585 xensor xsr $0.00 ethereum... 1.53% -81 -1.83% -99 8.91% -75 6.68% -56 -83 -143 -748 $-0.06(-99.43%) (17438.67%)