历史快照 - 2022-03-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1477 vexanium vex $0.00 -2.54% -82 4.11% -82 1.1% -95 -7.27% -121 -74 -122 -367 $-0.04(-93.22%) (1374.67%)
1478 bistroo bist $0.05 Ethereum... 0.44% -76 0.42% -91 -0.1% -99 -9.5% -127 -85 -168 0 $-0.11(-68.94%) (222.0%)
1479 unicly mystic axies collection uaxie $0.20 Ethereum 3.36% -63 8.39% -64 18.14% -38 10.99% -66 -85 -222 0 $-0.42(-67.25%) (205.34%)
1480 nextdao nax $0.00 -6.97% -94 -1.02% -94 2.05% -85 14.44% -49 -92 -48 -415 $-0.01(-91.85%) (1127.06%)
1481 quark qrk $0.01 -17.98% -133 1.81% -88 -5.44% -114 -26.69% -196 -234 -181 -82 $-0.11(-93.52%) (1443.18%)
1482 lendingblock lnd $0.00 Ethereum 0.08% -77 16.88% -43 20.78% -34 9.44% -71 -127 0 124 $-0.03(-92.38%) (1213.11%)
1483 disbalancer ddos $0.34 binance-smart... 4.7% -61 8.42% -62 31.98% -6 44.89% 29 -118 -119 0 $-0.75(-69.15%) (224.13%)
1484 props token props $0.01 Ethereum 2.34% -69 -5.52% -108 26.9% -24 32.37% -3 -37 -79 -786 $-0.15(-96.35%) (2638.55%)
1485 opium opium $0.49 ethereum... -4.39% -88 -8.39% -115 -5.62% -116 -18.78% -164 -306 -349 -862 $-19.85(-97.61%) (4077.57%)
1486 horizon protocol hzn $0.05 binance-smart... -2.82% -86 1.61% -90 -3.21% -109 -8.61% -122 -156 -251 0 $-0.98(-95.09%) (1936.66%)
1488 cryptonovae yae $0.04 binance-smart... 18.81% -24 27.19% -22 39.74% 11 20.13% -15 -118 -110 0 $-0.24(-85.76%) (602.08%)
1489 bismuth bis $0.09 1.0% -76 18.45% -43 -2.1% -108 6.67% -84 -133 -309 -119 $-8.36(-98.99%) (9757.94%)
1490 graviocoin gio $0.03 1.78% -72 -1.22% -101 5.18% -83 5.24% -88 125 -83 -321 $-0.08(-73.0%) (270.32%)
1491 silva token silva $0.00 binance-smart... 3.59% -65 -16.23% -143 46.29% 21 18.24% -41 299 0 0 $0.00(-30.37%) (43.62%)
1492 misbloc msb $0.01 Ethereum -5.93% -94 58.31% 56 61.25% 57 -58.48% -291 -702 -685 0 $-2.18(-99.46%) (18569.8%)
1493 unitrade trade $0.07 Ethereum... -1.85% -85 5.39% -77 5.54% -81 10.55% -68 -83 -127 -699 $-1.54(-95.68%) (2214.13%)
1494 superlauncher launch $0.48 binance-smart... 1.17% -74 0.92% -91 2.57% -91 -18.09% -171 -342 -403 0 $-3.29(-87.34%) (690.02%)
1495 autonio niox $0.02 polygon-pos... -0.91% -83 -12.6% -129 -9.25% -135 -4.58% -113 -207 -317 -708 $-0.76(-97.31%) (3620.81%)
1496 kaby arena kaby $0.01 binance-smart... 0.15% -75 -4.72% -102 3.04% -67 -23.55% -133 -125 -144 0 $-0.07(-89.8%) (880.58%)
1497 carbon crbn $0.06 binance-smart... -4.5% -93 1.6% -88 -0.28% -97 4.51% -91 -122 -199 -414 $-0.39(-86.71%) (652.45%)
1498 winstars.live wnl $0.10 1.35% -74 5.3% -75 9.35% -73 11.91% -62 -9 -27 -199 $-0.06(-36.32%) (57.04%)
1499 blackcoin blk $0.03 -3.84% -93 6.74% -71 22.6% -36 45.29% 27 -2 -31 -318 $-1.03(-97.01%) (3244.97%)
1500 timechain swap token tcs $0.54 Fantom 2.04% -72 7.1% -71 -1.12% -99 10.57% -67 0 0 0 $-0.10(-15.38%) (18.17%)
1501 gunstar metaverse gst $0.07 binance-smart... -2.49% -90 3.96% -81 11.0% -71 -43.3% -189 -425 0 0 $-0.53(-88.3%) (754.41%)
1502 crust shadow csm $0.02 1.53% -75 -1.53% -101 -8.45% -130 -23.15% -189 -121 -258 0 $-0.10(-84.1%) (528.8%)
1504 unmarshal marsh $0.27 0.58% -74 38.8% 4 19.0% -47 25.3% -21 -226 -205 0 $-5.41(-95.24%) (1999.59%)
1505 omni omni $3.40 -11.05% -113 -2.85% -103 16.5% -54 41.43% 17 -14 32 -380 $-113.31(-97.09%) (3332.47%)
1507 1x2 coin 1x2 $0.37 1.35% -76 5.3% -77 9.35% -73 11.91% -64 -9 -30 0 $-0.28(-42.88%) (75.08%)
1508 hicoin xhi $0.00 1.35% -76 5.3% -77 9.35% -72 11.91% -64 -9 -28 -202 $-0.01(-95.88%) (2325.37%)
1509 tycoon tyc $0.02 Ethereum -4.0% -92 2.57% -84 -5.51% -118 -13.4% -143 -228 -170 0 $-0.03(-53.0%) (112.74%)
1510 dinoswap dino $0.02 polygon-pos 3.98% -69 0.45% -102 -44.83% -283 -45.18% -285 -249 -413 0 $-4.34(-99.48%) (19077.01%)
1513 shard shard $0.11 binance-smart... 2.31% -76 -4.17% -108 -16.28% -159 -19.32% -169 -197 85 0 $-0.97(-89.82%) (882.31%)
1514 education ecosystem ledu $0.01 Ethereum -11.71% -118 0.07% -96 24.84% -28 14.37% -54 -81 -102 -178 $-0.06(-88.1%) (740.24%)
1515 digix gold token dgx $34.39 5.79% -66 9.73% -74 -25.03% -201 -3.06% -119 7 41 -362 $-93.88(-73.19%) (272.97%)
1516 eminer em $0.00 Ethereum -1.68% -87 6.06% -81 3.84% -94 -2.6% -118 -42 -651 -563 $-0.04(-96.65%) (2883.05%)
1517 modern investment coin modic $0.15 0.0% -84 0.0% -98 0.0% -104 0.0% -110 126 258 -249 $-2.07(-93.21%) (1372.5%)
1518 argentine football association fan token arg $1.33 -2.85% -93 -11.12% -138 -13.83% -157 -2.06% -119 -54 -45 0 $-3.54(-72.66%) (265.81%)
1519 brokoli network brkl $0.08 -3.41% -96 -0.84% -102 -16.58% -164 -15.04% -154 0 0 0 $-0.13(-61.86%) (162.16%)
1520 tokpie tkp $0.06 Ethereum... -6.34% -106 -6.01% -123 -9.16% -135 -12.01% -143 -105 -48 457 $-0.07(-52.25%) (109.41%)
1521 chads vc chads $0.04 Ethereum 3.36% -75 9.23% -76 17.49% -56 17.68% -50 -9 -72 -245 $-0.08(-67.77%) (210.29%)
1522 rune shards rxs $0.01 binance-smart... -0.96% -88 -0.4% -100 15.17% -64 5.33% -87 -223 -175 0 $-0.04(-80.53%) (413.65%)
1523 ghostprism ghost $0.34 1.35% -84 5.17% -86 9.35% -78 11.91% -69 236 219 -198 $-6.63(-95.08%) (1931.46%)
1524 etho protocol etho $0.03 Ethereum... -5.82% -105 15.87% -62 -5.7% -120 -21.97% -189 -184 -230 -386 $-0.22(-87.18%) (679.76%)
1525 public index network pin $0.01 Ethereum... 1.35% -81 -10.65% -137 -25.32% -204 -28.78% -220 -135 -181 -739 $-0.38(-96.93%) (3158.43%)
1526 zenfuse zefu $0.03 binance-smart... 1.28% -81 1.78% -94 -0.13% -108 -19.46% -174 -192 -265 -489 $-0.30(-91.51%) (1078.45%)
1527 bitball btb $0.00 Ethereum -0.01% -89 18.86% -51 -7.84% -129 0.26% -108 -126 -182 -131 $-0.44(-99.32%) (14518.1%)
1528 skrumble network skm $0.00 Ethereum 11.17% -55 21.38% -43 20.19% -45 14.55% -60 -174 -4 -481 $-0.10(-98.23%) (5550.81%)
1529 yoyow yoyow $0.00 ethereum... -0.01% -87 6.63% -85 16.82% -58 -58.91% -373 -422 -475 -819 $-0.56(-99.37%) (15773.46%)
1531 planet pla $0.01 Ethereum -10.31% -121 -9.07% -133 -20.99% -183 -34.49% -241 -101 -122 -226 $-0.32(-97.58%) (4025.32%)
1532 spore spore $0.00 binance-smart... 3.28% -79 -9.05% -133 -10.2% -138 -18.83% -170 -166 -286 0 $0.00(-87.03%) (671.09%)
1533 swarm swm $0.02 1.82% -83 32.38% -15 34.29% -18 24.46% -28 139 45 -447 $-1.20(-98.13%) (5249.71%)
1534 soldex solx $0.02 Solana -3.04% -98 -5.89% -121 -13.3% -97 -18.94% -124 -136 -393 0 $-0.08(-79.33%) (383.77%)
1535 cajutel caj $1.32 ethereum... 0.32% -88 1.24% -99 2.13% -103 2.65% -97 -60 221 -273 $-36.20(-96.47%) (2735.2%)
1538 chesscoin chess $0.03 1.35% -87 35.64% -5 40.85% 6 41.75% 12 120 238 192 $0.00(0.0%) (0.0%)
1539 redpanda earth redpanda $0.00 7.45% -65 25.2% -34 33.06% -19 14.87% -60 -110 -439 0 $0.00(-90.5%) (952.96%)
1540 axpr axpr $0.01 1.03% -86 6.42% -84 8.15% -85 7.67% -78 -102 -175 -399 $-0.13(-95.25%) (2006.73%)
1541 fujicoin fjc $0.00 1.35% -84 5.3% -87 9.35% -80 11.91% -63 -4 -18 -150 $-0.01(-94.35%) (1668.98%)
1542 warena rena $0.26 binance-smart... 1.69% -84 -7.95% -130 -20.77% -184 -32.27% -240 -368 -542 0 $-4.01(-94.01%) (1568.16%)
1543 parkingo got $0.09 Ethereum 21.91% -26 -13.43% -153 14.91% -59 14.9% -55 -15 76 -53 $-0.91(-91.38%) (1060.28%)
1544 portugal national team fan token por $0.87 chiliz -0.28% -92 3.17% -93 19.4% -50 61.77% 49 84 59 0 $-0.36(-29.35%) (41.55%)
1545 viacoin via $0.07 2.53% -82 -2.02% -111 -4.87% -125 2.12% -98 -165 -248 -837 $-6.76(-98.9%) (9029.23%)
1546 honest hnst $0.02 0.14% -80 0.37% -94 -0.31% -100 1.07% -93 -92 14 -207 $-0.03(-65.7%) (191.55%)
1547 spores network spo $0.00 Ethereum... 10.02% -53 22.36% -37 37.63% 3 10.95% -63 -138 -108 0 $-0.05(-94.18%) (1618.51%)
1548 oceanex token oce $0.00 vechain 6.95% -63 -5.16% -115 8.44% -76 20.63% -37 -162 -85 -524 $-0.01(-93.71%) (1489.94%)
1549 helmet.insure helmet $0.04 binance-smart... 0.62% -81 8.71% -74 9.36% -70 1.68% -90 -218 -224 -958 $-2.77(-98.6%) (7040.04%)
1550 open platform open $0.00 Ethereum -1.34% -88 0.06% -97 -3.58% -111 -5.8% -121 -106 -53 -616 $-0.27(-99.41%) (16854.26%)
1551 turtlecoin trtl $0.00 2.8% -75 17.41% -49 20.69% -71 20.57% -65 -116 -279 -820 $0.00(-98.27%) (5695.49%)
1552 essentia ess $0.00 Ethereum -2.55% -93 29.93% -13 20.08% -48 26.08% -22 -115 -136 -690 $-0.05(-97.53%) (3949.03%)
1553 cook protocol cook $0.00 -4.03% -97 -14.26% -147 -3.78% -110 -23.2% -183 -351 -321 0 $-0.01(-87.07%) (673.31%)
1554 dynamic dyn $0.11 3.0% -76 5.72% -89 -0.92% -104 -6.68% -127 -167 -186 -847 $-7.14(-98.51%) (6610.85%)
1555 mochimo mcm $0.13 -19.44% -152 -3.81% -113 29.53% -16 -34.16% -230 189 189 -432 $-0.48(-79.16%) (379.76%)
1556 yieldwatch watch $0.10 polygon-pos... -0.12% -87 2.42% -95 5.23% -90 -0.09% -92 -77 -78 -581 $-1.77(-94.41%) (1690.24%)
1557 asko asko $0.01 Ethereum 2.85% -78 6.87% -86 8.0% -79 3.21% -91 -247 -295 -567 $-0.27(-95.59%) (2167.38%)
1558 peri finance peri $0.24 Ethereum... -2.43% -93 -4.3% -118 -16.0% -153 -49.31% -168 -28 286 0 $-2.19(-90.05%) (904.86%)
1559 global cryptocurrency gcc $0.00 1.35% -82 5.3% -89 228.04% 285 11.91% -60 -11 -23 -205 $-0.39(-99.67%) (30534.03%)
1560 kuai token kt $0.14 -1.42% -89 -4.23% -112 -6.29% -118 -6.22% -120 379 145 -154 $-0.04(-22.12%) (28.41%)
1561 genesis worlds genesis $0.05 polygon-pos 5.02% -65 -0.98% -89 -2.07% -68 -18.24% -293 32 -172 0 $-0.41(-89.65%) (866.07%)
1563 odin protocol odin $0.09 binance-smart... 0.83% -83 -0.81% -103 3.61% -95 3.7% -87 -143 -183 0 $-0.17(-65.15%) (186.97%)
1564 centaur cntr $0.00 Ethereum... -0.97% -89 10.05% -75 5.79% -83 -4.49% -108 -148 -202 -772 $-0.03(-97.82%) (4490.93%)
1565 vegawallet token vgw $0.10 Ethereum 1.35% -82 5.3% -87 -7.69% -130 12.39% -59 119 477 253 $-0.20(-66.09%) (194.9%)
1566 troneuroperewardcoin terc $0.01 tron 5.67% -69 -5.38% -119 -21.02% -177 -49.86% -315 -338 -296 -452 $-0.05(-89.93%) (893.15%)
1568 sumokoin sumo $0.04 -2.56% -96 2.21% -100 5.61% -80 4.15% -79 -126 -170 -290 $-10.83(-99.66%) (29239.47%)
1569 daostack gen $0.03 ethereum... -8.05% -114 -5.31% -119 19.8% -52 13.77% -59 -142 -179 -550 $-1.28(-97.52%) (3931.08%)
1570 cotrader cot $0.00 Ethereum... 91.89% 124 141.04% 190 140.84% 185 110.83% 136 121 121 -390 $0.00(-95.5%) (2123.01%)
1571 accel accel $0.01 -1.09% -89 -17.27% -161 -56.13% -373 -83.99% -665 0 0 0 $-0.05(-85.83%) (605.5%)
1572 aston martin cognizant fan token am $1.12 chiliz 7.6% -62 -14.96% -146 11.33% -74 22.81% -35 0 85 0 $-2.01(-64.19%) (179.29%)
1573 vnx exchange vnxlu $0.06 Ethereum 1.35% -84 14.08% -62 57.94% 43 196.9% 247 74 184 -535 $-0.97(-94.54%) (1730.51%)
1574 shibavax shibx $0.00 avalanche -0.69% -90 10.71% -71 41.06% 6 28.03% -18 -53 -236 0 $0.00(-92.35%) (1206.49%)
1575 buying.com buy $0.04 1.32% -83 1.25% -102 16.21% -61 26.58% -22 152 216 0 $-0.03(-45.35%) (82.97%)
1576 crowny crwny $0.01 3.92% -75 -5.73% -121 -21.7% -179 -13.62% -153 -257 -321 0 $-0.08(-93.96%) (1556.81%)
1577 bitcore btx $0.09 -5.62% -107 -4.79% -118 0.08% -108 -10.23% -138 -205 -249 0 $-39.33(-99.78%) (45732.54%)
1579 global social chain gsc $0.00 Ethereum 1.87% -81 3.99% -92 2.65% -90 6.43% -76 -140 -93 -457 $-0.22(-98.51%) (6633.77%)
1580 mind music mnd $0.00 binance-smart... 2.76% -75 0.8% -99 9.88% -79 71.96% 76 -4 69 0 $0.00(-41.38%) (70.58%)
1581 polis polis $0.16 binance-smart... -0.47% -88 0.7% -101 -15.05% -157 -23.29% -192 -326 -350 -430 $-52.34(-99.7%) (33605.63%)
1582 feathercoin ftc $0.01 1.35% -82 5.25% -90 -17.96% -168 -16.07% -162 -164 -182 -595 $-0.58(-98.91%) (9058.06%)
1584 vidy vidy $0.00 Ethereum -2.66% -97 14.11% -57 17.58% -58 3.13% -90 -144 -217 -834 $-0.01(-98.02%) (4943.31%)
1585 mintme.com coin mintme $0.01 1.35% -82 -4.73% -121 -13.43% -154 18.13% -49 -8 67 197 $0.00(-29.33%) (41.49%)
1586 bomb bomb $1.69 Ethereum -11.39% -126 26.37% -22 -20.35% -177 -8.19% -128 135 50 -107 $-11.55(-87.24%) (683.66%)
1587 8pay 8pay $0.03 Ethereum... 4.87% -71 6.83% -81 -2.5% -111 -19.78% -179 -310 -296 0 $-0.52(-95.4%) (2075.44%)
1588 amon amn $0.00 Ethereum -2.48% -93 10.51% -69 40.36% 11 8.15% -71 -64 -5 -460 $-0.06(-96.83%) (3052.09%)