历史快照 - 2022-03-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1146 anrkey x $anrx $0.04 binance-smart... -0.84% -53 -2.25% -54 -1.86% -60 -37.06% -188 -89 -192 -539 $-0.40(-90.87%) (994.87%)
1147 viberate vib $0.03 ethereum... 0.2% -52 8.33% -40 11.65% -35 9.13% -39 31 -42 -367 $-0.66(-95.91%) (2347.76%)
1148 nord finance nord $1.06 polygon-pos... 12.78% -12 14.04% -26 9.56% -12 13.05% 35 -64 -192 -217 $-14.87(-93.32%) (1396.38%)
1149 cache gold cgt $62.40 Ethereum 0.05% -50 -0.72% -60 -1.62% -72 1.03% -61 -13 77 95 $-4.29(-6.43%) (6.88%)
1151 decimated dio $0.12 Solana -0.98% -55 -17.6% -115 -1.92% -72 -46.22% -258 -274 0 0 $-0.42(-78.47%) (364.36%)
1153 decentr dec $0.05 Ethereum -0.4% -53 9.27% -40 5.03% -54 -6.34% -77 -12 -36 -481 $-0.49(-90.44%) (945.84%)
1154 doggy doggy $0.00 binance-smart... 0.77% -50 10.37% -37 8.42% -43 -5.58% -84 -137 -231 0 $-0.01(-90.02%) (901.73%)
1155 unilayer layer $0.21 harmony-shard... 7.48% -32 26.42% 6 19.86% -18 24.84% 5 25 -35 -520 $-3.70(-94.51%) (1722.46%)
1156 armor armor $0.03 Ethereum -1.69% -58 53.65% 70 75.8% 91 40.95% 36 -40 -134 -286 $-1.55(-98.04%) (5014.62%)
1158 basid coin basid $0.01 Ethereum 1.08% -52 -2.83% -72 -10.32% -107 -10.58% -107 -45 -64 -662 $-1.33(-99.52%) (20887.75%)
1159 arsenal fan token afc $2.70 chiliz -5.04% -70 13.57% -27 27.35% -8 60.67% 72 33 -32 0 $-3.10(-53.48%) (114.98%)
1160 binamon bmon $0.05 binance-smart... 5.71% -39 10.74% -39 17.91% -28 16.97% -26 -60 -184 0 $-0.33(-87.79%) (719.21%)
1161 lightning light $0.08 -0.93% -58 -3.78% -76 -3.0% -80 -18.83% -136 -127 -229 0 $-0.86(-91.18%) (1034.36%)
1162 woof woof $0.00 18.64% -2 7.71% -47 29.55% -3 -3.54% -80 -193 -214 0 $0.00(-78.77%) (371.0%)
1163 Trias Token trias $3.35 binance-smart... 0.66% -53 -2.38% -69 -0.95% -75 -19.76% -140 -175 -282 0 $-27.60(-89.19%) (824.9%)
1164 astroswap astro $0.01 velas... 3.46% -46 31.51% 15 50.63% 40 -12.53% -114 -590 -398 0 $-0.47(-97.42%) (3774.13%)
1165 easyfi easy $2.11 binance-smart... 1.15% -53 11.22% -37 0.67% -70 2.55% -63 -57 -75 -581 $-34.70(-94.27%) (1644.86%)
1166 starship starship $0.28 binance-smart... -2.02% -64 -6.95% -89 -10.37% -107 -29.61% -179 -204 -252 0 $-5.18(-94.85%) (1840.43%)
1167 binemon bin $0.01 binance-smart... 3.25% -48 26.39% -1 20.01% -22 12.11% -46 -73 -53 0 $-0.03(-80.88%) (422.88%)
1168 bemil coin bem $0.04 binance-smart... -7.8% -83 -12.44% -112 116.75% 156 32.33% 23 -262 -234 0 $-0.37(-89.34%) (838.23%)
1169 nabox nabox $0.00 binance-smart... 3.58% -47 11.96% -27 32.82% 19 10.39% -20 13 -155 0 $0.00(-62.51%) (166.75%)
1170 synthetify sny $0.93 -0.09% -56 -1.11% -70 -2.57% -80 -8.54% -95 -211 -205 0 $-6.23(-87.03%) (670.92%)
1171 apix apix $0.04 Ethereum... 4.17% -44 -9.81% -97 -2.88% -80 12.17% -41 -81 -148 -339 $-0.66(-93.95%) (1551.57%)
1172 upbots ubxt $0.01 Ethereum... 0.33% -52 2.97% -61 2.29% -64 13.56% -29 -135 -166 0 $-0.08(-86.64%) (648.47%)
1173 bird.money bird $54.26 Ethereum... 3.16% -47 6.4% -50 9.86% -53 14.58% -31 -67 -107 -359 $-222.90(-80.42%) (410.8%)
1174 bone shibaswap bone $0.74 Ethereum 4.86% -40 1.65% -65 33.8% 3 10.53% -48 60 -111 0 $-2.50(-77.17%) (338.08%)
1175 plotx plot $0.08 polygon-pos... -9.71% -85 -13.79% -114 -25.89% -166 -27.67% -170 104 277 -199 $-0.26(-76.86%) (332.24%)
1176 eden eden $0.39 -2.73% -65 7.4% -47 27.29% -9 19.78% -12 -44 -201 -198 $-7.69(-95.19%) (1979.05%)
1177 ime lab lime $0.03 Ethereum... 7.72% -34 7.7% -46 9.71% -56 41.59% 33 -88 -179 0 $-0.06(-64.96%) (185.35%)
1178 bridge mutual bmi $0.08 Ethereum -1.91% -65 -6.93% -87 -7.29% -95 -5.34% -89 -193 -338 -702 $-4.62(-98.31%) (5831.66%)
1179 og fan token og $4.01 chiliz -4.1% -72 7.08% -49 49.51% 33 45.16% 43 39 35 -244 $-14.62(-78.47%) (364.39%)
1180 cyberfi token cfi $2.59 Fantom... 2.8% -51 14.48% -32 21.52% -26 13.93% -33 -76 -183 0 $-49.14(-95.0%) (1899.44%)
1181 vestchain vest $0.00 ethereum... 1.35% -56 5.3% -56 9.35% -59 11.91% -44 65 127 -463 $-0.18(-99.29%) (14029.41%)
1182 euno euno $0.00 23.3% 9 -36.19% -207 -28.75% -180 3.82% -70 77 -18 -448 $-0.11(-99.32%) (14637.34%)
1183 unbound unb $0.01 -3.41% -68 -1.97% -77 -0.07% -74 -29.54% -180 0 0 0 $0.00(-41.6%) (71.22%)
1184 plasma finance ppay $0.04 binance-smart... -3.16% -68 5.91% -51 8.7% -55 -0.95% -77 48 -110 0 $-0.36(-89.8%) (880.16%)
1185 nft nft $0.14 1.41% -54 -5.9% -87 -5.93% -92 -9.34% -102 -106 97 -394 $-0.68(-83.24%) (496.74%)
1187 zbg token zt $0.02 0.51% -59 6.12% -51 11.11% -47 14.41% -28 38 13 -235 $-11.18(-99.83%) (58848.02%)
1188 kattana ktn $2.39 binance-smart... -0.74% -64 -3.67% -84 -5.37% -91 -9.39% -103 -126 -233 0 $-27.54(-92.01%) (1150.84%)
1189 dexa coin dexa $0.00 0.61% -56 11.52% -40 16.09% -40 10.68% -41 -35 29 -221 $0.00(-74.22%) (287.84%)
1190 unslashed finance usf $0.23 Ethereum 2.67% -48 23.43% 13 0.0% 0 0.0% 0 0 0 0 $-0.03(-9.86%) (10.94%)
1191 project txa txa $1.92 -0.88% -61 -0.99% -77 -4.81% -91 -13.79% -117 -100 -65 0 $-2.41(-55.66%) (125.51%)
1192 trueflip tfl $0.78 Ethereum... 6.23% -35 -5.34% -87 50.28% 32 20.67% -12 -54 -64 197 $-4.49(-85.16%) (573.73%)
1193 paribus pbx $0.01 Ethereum 1.36% -52 16.31% -26 5.53% -66 2.19% -76 -189 -108 0 $-0.03(-73.16%) (272.61%)
1194 jobchain job $0.00 Ethereum 0.39% -56 -0.32% -75 -4.04% -93 -1.29% -76 -47 8 -488 $0.00(-85.96%) (612.19%)
1196 bao finance bao $0.00 Ethereum 4.02% -44 3.61% -58 11.18% -50 -9.45% -101 -76 -188 -510 $0.00(-94.89%) (1856.89%)
1197 wagerr wgr $0.02 Ethereum... 10.24% -22 6.59% -53 15.16% -41 13.68% -30 -136 -130 0 $-0.92(-97.64%) (4141.17%)
1198 tower tower $0.02 0.92% -54 3.0% -59 3.71% -72 -3.83% -88 -120 -279 -395 $-0.11(-84.71%) (554.12%)
1199 attila att $0.01 ethereum... 1.72% -52 1.55% -65 4.02% -69 5.36% -61 -132 -142 -890 $-1.33(-99.2%) (12472.05%)
1200 einsteinium emc2 $0.02 -2.56% -65 9.67% -43 7.18% -58 7.59% -50 39 -51 -758 $-2.54(-99.16%) (11788.12%)
1201 polker pkr $0.05 Ethereum... 0.52% -55 50.57% 52 37.53% 66 59.52% 107 -1 -71 0 $-0.48(-90.5%) (952.14%)
1203 heroes chained hec $1.45 3.78% -47 -14.64% -119 -16.09% -133 0.0% 0 0 0 0 $-1.18(-44.98%) (81.75%)
1205 yield optimization platform & protocol yop $0.24 -3.59% -73 17.67% -24 13.29% -50 15.19% -30 299 243 -462 $-3.37(-93.29%) (1390.4%)
1206 edgeless edg $0.04 Ethereum 38.61% 41 52.48% 56 43.85% 15 88.96% 113 108 37 410 $-2.89(-98.68%) (7484.32%)
1207 monsta infinite moni $0.20 binance-smart... -3.81% -68 2.34% -12 -11.0% -64 -19.1% -83 -184 -337 0 $-3.60(-94.75%) (1803.51%)
1208 pawthereum pawth $0.01 Ethereum... 4.98% -36 22.67% 3 46.03% 27 30.14% 16 -44 2 0 $-0.10(-94.54%) (1732.8%)
1209 project pai pai $0.00 -3.95% -64 -21.17% -141 -23.26% -153 -20.05% -136 -26 -19 -629 $-1.40(-99.8%) (48785.9%)
1210 you coin you $0.01 7.71% -24 40.21% 38 -4.26% -94 151.3% 211 194 293 -150 $-0.07(-89.32%) (836.03%)
1211 napoleonx npx $0.18 0.0% -52 0.0% -68 0.0% -80 0.0% -75 -27 64 -267 $-0.38(-68.1%) (213.45%)
1212 crypton crp $0.74 2.38% -46 0.67% -65 45.13% 30 5.33% -44 -6 -9 336 $-0.86(-53.79%) (116.38%)
1213 kalao klo $0.14 avalanche -3.08% -64 -8.65% -101 0.75% -75 -26.57% -166 -164 -210 0 $-1.65(-92.17%) (1177.88%)
1215 skycoin sky $0.21 -2.56% -64 -3.68% -80 -0.05% -82 -1.29% -83 -52 12 -701 $-49.53(-99.59%) (23999.99%)
1216 bullperks blp $0.09 binance-smart... 3.96% -39 -11.23% -92 -25.98% -155 -29.56% -161 -311 -389 0 $-0.59(-86.2%) (624.78%)
1217 cleardao clh $0.06 Ethereum -3.91% -69 -16.86% -121 -24.8% -163 -13.12% -104 -173 0 0 $-0.08(-58.82%) (142.85%)
1218 folgory coin flg $0.26 1.87% -48 4.77% -56 9.71% -55 12.1% -33 20 5 -394 $-48.70(-99.48%) (18988.4%)
1219 amlt amlt $0.01 9.15% -27 49.76% 56 -0.37% -80 -5.51% -100 -100 -121 -205 $-0.09(-88.3%) (754.53%)
1220 refinable fine $0.11 binance-smart... 1.78% -49 1.55% -69 8.75% -60 -0.65% -79 -111 -172 0 $-0.96(-89.75%) (875.96%)
1222 bitcny bitcny $0.16 bitshares 0.29% -53 1.66% -67 -0.02% -78 0.96% -67 -33 58 -73 $-0.04(-19.38%) (24.04%)
1223 ally aly $0.00 Ethereum -1.15% -62 4.23% -59 7.09% -65 0.68% -69 -36 58 -18 $-0.03(-93.08%) (1345.19%)
1224 blockchain certified data token bcdt $0.12 binancecoin... 3.36% -41 4.15% -59 9.46% -59 3.38% -59 -69 -56 -184 $-0.26(-69.19%) (224.57%)
1225 swingby swingby $0.01 binance-smart... -5.2% -75 19.18% -8 12.68% -42 -15.37% -36 -111 -147 -751 $-1.05(-99.04%) (10283.47%)
1226 eos force eosc $0.00 -3.73% -71 0.67% -73 -11.75% -119 -43.31% -249 -197 -295 -478 $-0.12(-96.43%) (2698.87%)
1227 kambria kat $0.00 Ethereum -1.02% -64 -10.66% -111 114.76% 153 66.46% 67 3 -96 -370 $-0.03(-93.41%) (1418.14%)
1228 idena idna $0.08 0.84% -55 2.65% -68 -6.46% -109 -19.14% -134 -43 -76 -171 $-0.22(-74.12%) (286.34%)
1229 meter governance mtrg $1.39 -1.09% -65 27.22% 3 14.75% -51 5.76% -57 -280 -300 -429 $-10.55(-88.35%) (758.55%)
1230 strips finance strp $1.07 arbitrum-one... -1.69% -68 -9.93% -112 -21.88% -157 -30.54% -192 -221 -126 0 $-7.04(-86.81%) (658.08%)
1231 ethpad ethpad $0.02 binance-smart... 1.54% -51 -8.86% -105 -9.29% -116 -0.27% -74 -177 -253 0 $-0.16(-87.82%) (721.22%)
1232 bolt bolt $0.00 Ethereum -1.37% -65 16.37% -23 16.88% -46 34.85% 8 -76 -47 -410 $-0.03(-88.06%) (737.23%)
1233 medacoin meda $0.00 binance-smart... -1.57% -65 -0.94% -81 -3.47% -92 3.34% -57 -431 -469 0 $0.00(-92.68%) (1266.27%)
1234 göztepe s.k. fan token goz $3.97 46.0% 62 329.72% 388 347.36% 392 393.4% 426 403 160 0 $-0.30(-7.07%) (7.61%)
1235 verso vso $0.05 2.3% -50 36.57% 17 51.13% 45 41.81% 28 224 -6 0 $-0.14(-71.35%) (249.09%)
1236 botto botto $0.28 Ethereum 4.39% -49 9.84% -50 16.27% -51 13.94% -58 0 0 0 $-0.13(-32.13%) (47.34%)
1237 juggernaut jgn $0.11 binance-smart... -9.92% -97 24.4% -8 17.14% -50 -1.73% -86 -245 -488 -352 $-5.23(-97.94%) (4762.36%)
1238 monero classic xmc $0.23 0.37% -57 16.53% -26 12.8% -59 18.07% -30 -26 67 169 $-21.32(-98.95%) (9424.37%)
1239 krios gig $0.01 Ethereum 259.7% 341 277.35% 342 287.02% 338 286.52% 345 474 760 163 $-0.03(-79.61%) (390.48%)
1240 blocknet block $0.50 7.46% -43 24.25% -7 36.7% -2 14.95% -36 -81 -105 -592 $-56.66(-99.12%) (11237.99%)
1241 cryptoblades skill $5.08 binance-smart... -1.19% -65 4.15% -71 -5.55% -116 -2.7% -89 -96 -138 0 $-129.72(-96.23%) (2553.44%)
1242 ripio credit network rcn $0.01 Ethereum... 0.43% -58 0.04% -83 2.22% -89 -4.83% -102 -61 -37 -789 $-0.50(-98.33%) (5884.34%)
1243 dose dose $0.08 -1.26% -65 -0.47% -85 -5.16% -108 -15.31% -137 -47 -181 0 $-0.27(-76.35%) (322.83%)
1244 ardcoin ardx $0.02 Ethereum 21.42% -8 4.46% -70 26.89% -31 -7.49% -116 -95 -214 -511 $-0.13(-89.57%) (858.99%)
1245 axis token axis $0.01 Ethereum -7.77% -92 4.39% -69 -20.05% -153 -17.98% -144 -190 -20 0 $-0.23(-94.63%) (1760.98%)
1246 adora token ara $0.03 Ethereum... 3.66% -53 7.04% -61 2.0% -89 -1.58% -84 127 3 0 $-0.15(-84.72%) (554.62%)
1247 growth defi gro $9.79 8.57% -35 1.49% -79 7.57% -75 -35.87% -223 -116 -206 -211 $-161.82(-94.3%) (1653.67%)
1248 portion prt $0.01 binance-smart... 1.7% -60 25.61% -9 52.22% 55 33.67% 22 -6 20 0 $-0.13(-93.53%) (1445.19%)
1249 stakecubecoin scc $0.45 -8.68% -95 -4.74% -99 -9.21% -121 -19.33% -146 -99 -116 0 $-1.74(-79.58%) (389.71%)
1250 xy finance xy $0.93 polygon-pos... 3.89% -54 5.09% -67 -0.3% -98 -0.53% -84 -110 0 0 $-0.69(-42.49%) (73.87%)
1251 ufc fan token ufc $2.35 chiliz -1.71% -69 11.1% -51 18.07% -51 29.21% -12 6 -17 0 $-4.34(-64.9%) (184.9%)
1254 databroker dtx $0.05 0.56% -64 15.19% -32 40.97% 18 -13.46% -138 -249 -78 130 $-0.13(-73.33%) (274.9%)
1255 nft index nfti $1,858.24 Ethereum 3.79% -50 5.6% -66 13.5% -62 10.28% -53 -29 -130 252 $-2,407.90(-56.44%) (129.58%)
1256 senate dao senate $0.56 -10.55% -98 -19.9% -148 -39.37% -216 -49.15% -265 0 0 0 $-1.53(-73.35%) (275.18%)