历史快照 - 2022-03-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1798 substratum sub $0.00 Ethereum... 5.16% -87 14.4% -60 10.84% -59 -1.97% -109 -7 -78 -597 $-2.93(-99.93%) (139360.77%)
1799 bzedge bze $0.00 -22.83% -185 -11.86% -146 -38.47% -264 -20.11% -171 -214 166 -124 $0.00(-86.91%) (663.83%)
1800 dragon kart kart $0.07 -2.78% -106 6.57% 4 3.73% 16 -42.21% -170 -181 -470 0 $-2.63(-97.3%) (3608.04%)
1801 localcoinswap lcs $0.02 3.54% -92 1.46% -109 -3.73% -107 45.27% 16 6 -23 -438 $-0.18(-92.04%) (1155.5%)
1802 scala xla $0.00 3.69% -92 11.8% -75 0.11% -97 7.08% -86 -151 -269 -640 $0.00(-97.5%) (3905.36%)
1803 media eye eye $0.01 binance-smart... 12.8% -64 -8.63% -137 -14.9% -151 -17.61% -164 -225 -299 0 $-0.04(-83.32%) (499.53%)
1804 snowswap snow $1.72 Ethereum -5.56% -116 8.24% -92 74.23% 76 33.65% -7 -183 -317 -946 $-150.77(-98.87%) (8786.37%)
1805 rainbow token rainbow $0.00 Ethereum 0.42% -101 15.14% -59 -31.88% -220 -70.62% -500 -800 -869 0 $0.00(-97.78%) (4400.81%)
1806 Stake DAO sdt $1.12 ethereum... -2.51% -108 3.54% -104 0.24% -97 -0.23% -107 -179 -139 -758 $-15.50(-93.28%) (1388.25%)
1807 petrodollar xpd $0.01 30.51% -15 30.4% -19 62.85% 60 65.14% 49 83 27 -340 $-0.09(-87.58%) (705.41%)
1808 prcy coin prcy $0.09 binance-smart... 0.28% -100 -4.3% -128 -22.39% -184 21.43% -44 -162 -199 0 $-2.86(-96.86%) (3082.5%)
1810 atlas protocol atp $0.00 3.14% -97 -2.21% -120 -6.63% -118 -11.26% -139 -160 -127 -805 $-0.03(-99.11%) (11134.0%)
1812 frakt token frkt $0.16 Solana 2.1% -100 37.03% 2 130.35% 155 97.2% 102 -60 -406 0 $-1.60(-90.7%) (975.14%)
1813 evedo eved $0.05 Ethereum 3.25% -97 6.48% -94 -16.31% -153 -27.3% -197 -248 -310 -821 $-0.94(-94.7%) (1786.83%)
1814 dogecash dogec $0.04 8.5% -78 46.91% 20 19.11% -38 21.76% -38 124 195 -344 $-0.17(-79.64%) (391.2%)
1815 adbank adb $0.00 Ethereum -1.89% -108 -14.95% -159 8.15% -68 -10.57% -138 -184 -266 -801 $-0.04(-97.93%) (4720.98%)
1816 yfdai.finance yf-dai $192.50 Ethereum... 4.44% -90 15.54% -61 19.47% -38 17.91% -54 -103 -147 -1315 $-13,611.37(-98.61%) (7071.02%)
1817 spaceswap milk2 milk2 $0.10 7.35% -83 -2.43% -124 -10.39% -130 -19.13% -170 -38 -129 -571 $-3.11(-96.77%) (2995.9%)
1818 lightstreams pht $0.02 3.55% -100 10.62% -76 5.3% -82 28.19% -24 24 12 -105 $-0.05(-74.43%) (291.04%)
1819 lendefi (new) ldfi $0.00 -12.07% -146 36.16% 0 39.2% 5 13.55% -73 -88 -201 0 $0.00(-77.65%) (347.34%)
1820 ravencoin classic rvc $0.00 9.15% -76 13.59% -69 16.88% -51 3.67% -96 -86 -240 -796 $0.00(-96.69%) (2919.99%)
1821 qchi qch $0.02 Ethereum 0.73% -106 4.67% -101 6.25% -73 11.98% -76 -27 -80 -254 $-0.23(-91.02%) (1014.05%)
1822 mywish wish $0.08 binance-smart... 2.55% -97 5.84% -94 -0.78% -100 14.16% -64 -140 -121 -615 $-2.11(-96.39%) (2671.03%)
1823 multiplier mxx $0.01 Ethereum 2.1% -103 -0.38% -118 1.26% -92 2.43% -101 -133 -145 -1254 $-0.81(-99.32%) (14628.97%)
1824 phi token phi $0.13 0.11% -110 0.72% -116 16.59% -49 1.24% -106 -99 -12 0 $-0.47(-78.38%) (362.47%)
1825 8bit doge bitd $0.00 binance-smart... 1.8% -104 19.62% -48 -16.04% -155 11.8% -75 -238 -471 0 $0.00(-86.54%) (642.89%)
1826 katalyo ktlyo $0.07 Ethereum 1.07% -107 11.67% -73 14.65% -56 15.19% -63 -22 -164 0 $-0.96(-93.2%) (1370.87%)
1827 bitscreener token bitx $0.01 0.69% -103 8.02% -80 7.01% -73 11.39% -76 -25 -114 -232 $-0.08(-90.46%) (947.93%)
1828 step hero hero $0.06 binance-smart... 3.36% -93 2.88% -102 8.14% -68 -13.59% -146 -277 -658 0 $-2.63(-97.89%) (4631.07%)
1829 orient walt htdf $0.01 0.8% -101 -0.06% -118 -2.59% -103 15.69% -58 47 -217 -797 $-0.50(-98.44%) (6298.74%)
1830 phoenixcoin pxc $0.01 8.96% -76 3.42% -94 18.91% -34 -15.64% -155 -128 -136 -384 $-0.14(-94.25%) (1639.56%)
1831 decentralized vulnerability platform dvp $0.00 Ethereum 2.13% -91 2.59% -92 0.24% -88 7.02% -83 -147 -165 -1104 $-0.16(-99.16%) (11749.41%)
1832 shoefy shoe $0.06 binance-smart... -2.66% -110 -2.16% -122 -1.26% -94 -22.67% 154 187 -45 0 $-0.66(-92.31%) (1200.13%)
1833 motocoin moto $0.04 3.51% -87 3.42% -92 102.25% 112 28.87% -20 -10 -38 65 $-0.07(-64.24%) (179.65%)
1834 sint-truidense voetbalvereniging fan token stv $3.54 chiliz 1.86% -93 -10.9% -146 -10.15% -128 20.42% -38 -51 -138 0 $-20.91(-85.53%) (590.88%)
1836 forest knight knight $0.12 polygon-pos -9.39% -130 -3.98% -121 -2.44% -92 -14.04% -144 -240 0 0 $-0.34(-73.97%) (284.18%)
1837 actinium acm $0.02 -0.51% -104 -3.52% -128 -7.13% -116 22.95% -33 187 113 -203 $-0.13(-87.63%) (708.57%)
1838 geodb geo $0.01 binance-smart... -1.37% -108 -2.7% -124 -15.39% -59 -18.58% -94 -42 -113 -1195 $-2.85(-99.59%) (24551.03%)
1839 ada boy adaboy $0.00 1.1% -97 -0.94% -116 -11.97% -137 -30.5% -217 -309 -296 0 $0.00(-90.66%) (970.24%)
1840 hashbx hbx $0.00 -62.66% -416 -42.77% -289 -75.9% -560 -64.95% -444 -612 -490 -319 $-0.30(-99.63%) (27108.53%)
1841 Step Finance step $0.18 Solana, solana 5.69% -83 17.09% -52 15.2% -43 21.59% -40 -21 -222 0 $-9.75(-98.23%) (5536.86%)
1842 dynamix dyna $0.00 binance-smart... 10.52% -68 -1.02% -107 -9.06% -123 -26.1% -196 -272 -53 0 $0.00(-78.87%) (373.34%)
1843 berry data bry $0.35 binance-smart... 8.97% -70 9.29% -76 2.75% -82 5.39% -87 -124 -258 -960 $-38.88(-99.11%) (11129.56%)
1845 coinracer crace $0.01 binance-smart... -3.62% -114 -10.08% -142 -25.68% -180 -59.33% -362 -496 0 0 $-0.07(-85.11%) (571.42%)
1846 apron network apn $0.01 -5.41% -119 -3.44% -124 -4.32% -106 -43.56% -276 -314 -275 0 $-0.39(-98.12%) (5224.75%)
1847 aitra aitra $0.10 4.36% -86 3.42% -95 0.26% -91 14.35% -58 144 137 -899 $-7.03(-98.53%) (6707.56%)
1849 apollon limassol apl $2.10 chiliz 3.4% -93 -21.18% -184 15.79% -43 35.97% -11 22 76 0 $-26.68(-92.71%) (1271.26%)
1850 kampay kampay $0.00 polygon-pos... -2.71% -112 -10.62% -151 -28.14% -206 -54.31% -354 -235 -143 0 $-0.01(-80.89%) (423.33%)
1851 airight airi $0.00 binance-smart... 1.95% -102 10.71% -71 -4.2% -109 -3.99% -124 -191 -236 0 $-0.01(-73.88%) (282.8%)
1852 oduwa owc $0.16 33.76% -11 -58.24% -396 -59.18% -400 -53.94% -350 -417 -323 -486 $-1.15(-87.45%) (697.06%)
1853 cannabiscoin cann $0.01 3.51% -93 8.59% -81 6.13% -82 25.88% -34 -179 -401 -645 $-0.34(-97.44%) (3805.08%)
1854 cryptosoul soul $0.00 Ethereum -1.87% -111 -13.19% -163 110.24% 125 -19.72% -175 -159 -131 -229 $0.00(-59.41%) (146.35%)
1855 professional fighters league fan token pfl $0.53 chiliz 2.09% -98 -4.77% -130 2.75% -89 11.48% -71 -38 -17 0 $-2.62(-83.27%) (497.67%)
1857 mettalex mtlx $0.60 Ethereum... -0.11% -107 2.42% -97 -1.7% -100 -2.68% -120 -140 -153 -931 $-11.57(-95.05%) (1920.81%)
1858 nyzo nyzo $0.06 -0.62% -110 -7.67% -142 -16.82% -158 9.1% -79 -323 -446 -815 $-1.24(-95.64%) (2195.66%)
1859 i̇stanbul başakşehir fan token ibfk $1.12 chiliz 15.81% -56 -6.5% -138 -4.02% -109 9.7% -77 -89 -101 0 $-1.68(-59.98%) (149.9%)
1860 niftify nift $0.06 Ethereum -0.33% -109 -0.47% -111 -8.65% -126 -8.92% -140 -196 0 0 $-0.06(-50.08%) (100.32%)
1861 nuco.cloud ncdt $0.03 Ethereum -0.07% -109 3.34% -100 0.82% -96 -5.62% -132 -112 -346 -546 $-1.47(-98.2%) (5469.51%)
1862 fabwelt welt $0.01 polygon-pos... 4.26% -92 -10.36% -155 -12.38% -144 -9.54% -145 -269 -124 0 $-0.03(-74.07%) (285.71%)
1863 minereum mne $0.04 polygon-pos... 6.56% -86 19.09% -42 1.99% -91 17.1% -54 -296 -190 -592 $-11.99(-99.63%) (26855.21%)
1864 aryacoin aya $0.00 0.46% -101 6.53% -83 -23.17% -180 -22.64% -186 -265 -150 -970 $-0.16(-97.44%) (3812.87%)
1865 sonocoin sono $0.02 2.36% -97 -5.11% -125 -21.76% -175 9.47% -78 -339 -407 -512 $-0.18(-88.26%) (751.48%)
1867 digital fitness defit $0.03 -1.29% -112 2.87% -101 1.71% -94 2.35% -98 -83 0 0 $-0.01(-26.37%) (35.82%)
1868 citadel.one xct $0.07 binance-smart... -0.36% -106 -1.96% -118 3.02% -88 -8.95% -142 -170 -177 0 $-0.55(-88.31%) (755.33%)
1869 playgame pxg $0.00 Ethereum -3.08% -122 -7.17% -138 -21.99% -178 364.1% 292 292 238 -73 $0.00(-87.48%) (698.97%)
1870 airnfts airt $0.01 2.62% -98 16.94% -52 22.2% -40 26.1% -42 -132 0 0 $0.00(-36.46%) (57.39%)
1871 genesis shards gs $0.05 Ethereum... 1.2% -102 -7.37% -137 -9.87% -134 -13.37% -159 -138 -351 0 $-2.44(-97.82%) (4477.93%)
1872 scorum coins scr $0.02 1.59% -101 -5.0% -127 -5.88% -119 -11.07% -149 -77 -91 -178 $-0.43(-95.0%) (1900.2%)
1873 fantomstarter fs $0.01 Fantom -1.82% -114 -7.31% -136 -30.34% -222 -48.85% -317 -638 -563 0 $-0.18(-96.59%) (2834.96%)
1874 polyient games governance token pgt $32.63 Ethereum 6.83% -88 19.25% -48 -36.38% -253 -27.92% -211 -107 -187 -1047 $-1,097.58(-97.11%) (3363.74%)
1875 vault vault $1.19 -33.58% -241 -41.84% -291 -14.58% -150 -5.52% -128 -448 -449 0 $-10.56(-89.87%) (887.58%)
1876 zclassic zcl $0.07 16.28% -57 -2.07% -122 -16.67% -164 -3.19% -127 -172 -221 -584 $-228.36(-99.97%) (325623.67%)
1877 nearpad pad $0.15 aurora, Ethereum -1.12% -112 0.83% -112 -32.5% -232 -27.83% -212 -573 -734 0 $-3.32(-95.75%) (2255.67%)
1878 bata bta $0.13 3.51% -100 230.97% 223 408.15% 311 617.99% 369 -92 -317 95 $-1.06(-89.26%) (831.17%)
1879 8x8 protocol exe $0.00 ethereum... 4.55% -97 1.39% -110 2.4% -93 6.47% -91 -69 -68 -560 $-0.21(-99.0%) (9879.11%)
1880 luna rush lus $0.14 binance-smart... -25.87% -206 -62.41% -434 -64.44% -443 -81.18% -634 -772 0 0 $-4.27(-96.8%) (3026.11%)
1881 dacsee dacs $0.00 Ethereum 3.51% -100 3.42% -98 1.08% -99 13.89% -74 162 -62 -524 $-0.02(-95.97%) (2380.65%)
1882 natus vincere fan token navi $0.64 chiliz 5.02% -95 -10.02% -152 -8.22% -130 5.41% -96 -107 -145 0 $-5.91(-90.23%) (923.93%)
1883 tolar tol $0.00 Ethereum 2.81% -103 3.5% -97 5.06% -82 -5.49% -140 -59 -65 -555 $-0.03(-89.72%) (872.49%)
1884 experience chain xpc $0.00 1.52% -108 3.23% -100 -10.48% -139 -43.48% -294 -254 -362 -728 $0.00(-95.35%) (2052.0%)
1885 contentbox box $0.00 Ethereum 4.71% -95 32.1% -23 30.53% -19 55.26% 19 -19 11 -780 $-0.04(-99.12%) (11221.5%)
1886 manna manna $0.00 -22.05% -190 1.58% -107 -15.43% -158 3.69% -103 -310 -147 -237 $-0.03(-96.42%) (2693.99%)
1887 bitgesell bgl $0.04 -9.55% -142 -0.77% -116 -18.72% -170 29.71% -29 230 115 82 $-0.10(-71.38%) (249.36%)
1889 mib coin mib $0.00 Ethereum 7.87% -87 6.75% -88 12.59% -106 10.15% -119 -117 101 -216 $-0.10(-96.04%) (2427.04%)
1890 otterclam (new) clam $4.98 polygon-pos -3.73% -124 31.6% -27 54.96% 26 43.29% -3 -191 -376 0 $-32.67(-86.76%) (655.39%)
1891 battle hero bath $0.01 binance-smart... 1.79% -108 6.38% -98 3.49% -88 -9.76% -155 -248 -406 0 $-0.04(-74.47%) (291.76%)
1892 hydro hydro $0.01 Ethereum... 7.07% -92 9.59% -83 1.91% -97 -4.49% -132 -126 -200 0 $-0.05(-87.66%) (710.13%)
1893 color platform clr $0.00 0.45% -114 -0.28% -115 -2.83% -116 153.34% 157 -149 -24 -567 $-0.03(-87.8%) (719.36%)
1894 bytenext bnu $0.04 binance-smart... 2.73% -106 4.9% -104 4.24% -89 -7.96% -152 -184 -377 0 $-0.52(-93.46%) (1430.13%)
1895 dether dth $0.01 Ethereum 49.84% 12 121.79% 119 62.48% 36 79.84% 56 95 -58 -627 $-0.16(-96.2%) (2532.88%)
1897 0xcert zxc $0.00 Ethereum 49.68% 12 -3.49% -133 -9.33% -138 -10.45% -159 -140 -64 -423 $-0.04(-95.38%) (2065.89%)
1899 lepasa lepa $0.28 binance-smart... 2.48% -105 17.81% -63 24.83% -36 118.77% 112 0 0 0 $0.00(0.0%) (0.0%)
1900 idealcash deal $0.00 3.51% -102 3.42% -109 1.08% -98 13.89% -77 -40 -60 -295 $0.00(-37.17%) (59.17%)
1901 digital reserve currency drc $0.00 Ethereum... 3.04% -106 7.26% -93 13.06% -73 -4.03% -134 -151 -135 0 $-0.02(-97.48%) (3870.68%)
1902 bittube tube $0.00 9.88% -81 -7.91% -143 7.3% -82 -19.4% -189 -210 -243 0 $-0.40(-99.55%) (22151.89%)
1903 okcash ok $0.01 -7.38% -139 -32.38% -246 -42.72% -290 -11.99% -164 -234 -254 -738 $-0.76(-99.06%) (10532.09%)
1904 moontrust mntt $0.00 binance-smart... -0.95% -120 -16.45% -187 -20.2% -184 -5.27% -138 -162 -225 0 $0.00(-89.78%) (878.62%)
1905 eboost ebst $0.01 8.08% -90 31.61% -32 41.72% -4 -42.63% -288 -411 -429 -1081 $-2.10(-99.71%) (34556.21%)
1906 sether seth $0.03 Ethereum -0.35% -117 5.55% -101 9.05% -83 33.38% -33 41 -16 0 $-1.25(-97.64%) (4140.82%)
1907 nftlootbox loot $26.79 Ethereum 0.91% -114 6.15% -97 -1.05% -110 -28.38% -224 -183 -230 -626 $-394.39(-93.64%) (1472.21%)