历史快照 - 2022-03-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1477 smartcash smart $0.00 1.25% -76 2.86% -80 8.11% -55 -13.09% -127 -96 -194 -534 $-2.03(-99.93%) (139336.16%)
1478 bistroo bist $0.05 Ethereum... 0.33% -80 0.07% -93 -3.05% -90 -12.22% -122 -82 -172 0 $-0.11(-69.08%) (223.41%)
1479 mochimo mcm $0.16 7.51% -61 26.88% -19 27.36% -8 -15.7% -127 267 271 -79 $-0.45(-74.13%) (286.5%)
1480 carbon crbn $0.06 binance-smart... 1.29% -77 6.74% -71 1.41% -76 8.38% -69 -110 -186 -360 $-0.39(-86.08%) (618.59%)
1481 lendingblock lnd $0.00 Ethereum -0.74% -81 16.66% -40 20.61% -28 9.76% -57 -97 0 116 $-0.03(-92.39%) (1214.16%)
1482 blackcoin blk $0.03 3.51% -72 -6.2% -113 27.16% -12 64.5% 87 -8 -13 -300 $-1.03(-96.89%) (3116.43%)
1483 xaurum xaur $0.03 Ethereum... -11.09% -116 -46.7% -291 -4.62% -96 15.61% -39 -27 36 -65 $-0.26(-90.18%) (918.13%)
1484 unitrade trade $0.07 Ethereum... 3.63% -72 4.15% -77 0.91% -76 8.76% -64 -71 -119 -738 $-1.54(-95.6%) (2171.34%)
1485 xrhodium xrc $1.61 -0.37% -81 54.06% 42 53.64% 46 11.65% -53 -66 -288 -413 $-32.32(-95.25%) (2003.38%)
1486 planet pla $0.01 Ethereum -8.49% -111 -5.09% -107 -17.18% -143 -13.28% -126 -72 -8 -138 $-0.32(-97.3%) (3600.1%)
1487 gunstar metaverse gst $0.07 binance-smart... 6.39% -62 8.12% -67 1.3% -74 -46.93% -186 -406 0 0 $-0.52(-88.0%) (733.13%)
1488 autonio niox $0.02 polygon-pos... -3.33% -92 -9.81% -125 -2.6% -86 -15.11% -133 -229 -282 -730 $-0.76(-97.29%) (3587.09%)
1489 bismuth bis $0.08 -45.6% -269 -37.11% -246 27.75% -12 -13.54% -128 -156 -93 -135 $-8.36(-99.0%) (9856.45%)
1490 tokpie tkp $0.07 Ethereum... 6.4% -61 0.14% -90 -2.59% -87 -4.94% -100 -86 -6 471 $-0.07(-49.01%) (96.13%)
1491 props token props $0.01 Ethereum 0.46% -84 -6.4% -113 22.59% -26 20.66% -23 -36 -62 -778 $-0.15(-96.43%) (2702.52%)
1493 unicly mystic axies collection uaxie $0.20 Ethereum 2.58% -78 8.26% -68 11.31% -51 8.23% -68 -102 -236 0 $-0.43(-68.31%) (215.6%)
1494 tycoon tyc $0.03 Ethereum 5.39% -67 4.04% -80 -16.36% -140 -17.43% -150 -224 -156 0 $-0.03(-51.03%) (104.23%)
1496 graviocoin gio $0.03 3.97% -74 1.23% -90 -1.09% -85 5.95% -75 128 -75 -332 $-0.08(-73.47%) (276.92%)
1497 etho protocol etho $0.03 Ethereum... 17.33% -39 16.03% -48 -1.71% -88 22.21% -19 -154 -193 -353 $-0.22(-86.38%) (634.39%)
1498 superlauncher launch $0.47 binance-smart... -0.61% -90 0.75% -93 -8.48% -124 -20.92% -175 -350 -423 0 $-3.29(-87.49%) (699.23%)
1499 kaby arena kaby $0.01 binance-smart... -2.35% -93 -1.62% -89 -3.21% -73 -25.79% -133 -132 -155 0 $-0.07(-89.82%) (882.07%)
1500 disbalancer ddos $0.32 binance-smart... -0.47% -89 6.59% -70 18.69% -37 20.04% -24 -149 -128 0 $-0.77(-70.53%) (239.36%)
1501 brokoli network brkl $0.08 0.5% -85 0.44% -90 -18.63% -150 -9.84% -118 0 0 0 $-0.13(-60.51%) (153.23%)
1502 winstars.live wnl $0.10 3.51% -69 3.42% -83 1.08% -83 13.89% -47 -16 -25 -205 $-0.06(-37.17%) (59.17%)
1503 argentine football association fan token arg $1.37 3.46% -71 -7.79% -122 -12.42% -134 -12.65% -129 -33 -43 0 $-3.50(-71.86%) (255.38%)
1504 silva token silva $0.00 binance-smart... 33.53% 0 15.62% -50 -30.96% -207 62.04% 72 311 0 0 $0.00(-32.79%) (48.78%)
1505 crust shadow csm $0.02 -0.26% -88 -5.42% -113 -11.68% -130 -21.58% -172 -96 -277 0 $-0.10(-84.34%) (538.44%)
1506 timechain swap token tcs $0.53 Fantom 2.51% -75 -0.25% -93 -9.87% -117 4.73% -80 0 0 0 $-0.11(-17.07%) (20.59%)
1507 eminer em $0.00 Ethereum 0.97% -84 1.77% -90 -0.26% -89 -4.41% -108 -41 -681 -570 $-0.04(-96.59%) (2832.88%)
1508 unmarshal marsh $0.27 0.01% -89 46.68% 22 16.96% -46 24.33% -16 -237 -205 0 $-5.41(-95.26%) (2011.79%)
1512 1x2 coin 1x2 $0.37 3.51% -73 3.42% -84 1.08% -82 13.89% -51 -22 -30 0 $-0.29(-43.65%) (77.45%)
1513 hicoin xhi $0.00 3.51% -73 3.42% -84 1.08% -81 13.89% -51 -21 -30 -212 $-0.01(-95.93%) (2358.23%)
1514 modern investment coin modic $0.15 0.0% -88 0.0% -98 0.0% -86 0.0% -97 130 268 -242 $-2.07(-93.21%) (1372.5%)
1515 rune shards rxs $0.01 binance-smart... 0.43% -81 2.54% -89 15.79% -49 0.51% -96 -220 -138 0 $-0.04(-80.34%) (408.7%)
1516 wicrypt wnt $0.05 polygon-pos -3.01% -159 -4.81% -128 -11.43% -52 -27.38% 51 292 437 0 $-0.07(-56.22%) (128.4%)
1517 soldex solx $0.02 Solana -12.49% -128 -7.82% -121 -12.49% -74 -20.71% -115 -129 -368 0 $-0.08(-78.68%) (369.05%)
1518 shard shard $0.11 binance-smart... 4.8% -68 -11.64% -135 -21.01% -161 -24.71% -183 -195 98 -70 $-0.97(-90.05%) (905.0%)
1519 bitball btb $0.00 Ethereum 11.99% -51 42.4% 16 27.87% -10 3.53% -80 -120 -179 -346 $-0.44(-99.32%) (14516.2%)
1520 ghostprism ghost $0.34 3.51% -72 3.29% -85 1.08% -84 13.75% -43 240 224 -200 $-6.64(-95.14%) (1958.99%)
1521 acknoledger ack $0.08 binance-smart... 1.55% -78 -0.74% -98 -11.14% -120 -49.59% -293 -235 -295 0 $-0.96(-92.09%) (1163.98%)
1522 dinoswap dino $0.02 polygon-pos 3.18% -87 -5.24% -119 -51.2% -303 -47.44% -281 -272 -418 0 $-4.34(-99.5%) (19840.05%)
1523 yoyow yoyow $0.00 ethereum... -1.1% -86 3.83% -83 19.22% -36 -60.38% -365 -426 -469 -770 $-0.56(-99.37%) (15771.4%)
1524 peos peos $0.00 eos, EOS 8.77% -63 97.17% 124 125.91% 180 155.39% 207 231 -478 -140 $-0.10(-97.82%) (4483.99%)
1525 public index network pin $0.01 Ethereum... -0.06% -83 -14.83% -148 -29.25% -204 -27.53% -199 -125 -177 -756 $-0.38(-96.97%) (3202.58%)
1526 zenfuse zefu $0.03 binance-smart... 3.25% -75 -1.72% -102 0.33% -88 -27.2% -197 -198 -267 -531 $-0.30(-91.62%) (1093.58%)
1527 chads vc chads $0.04 Ethereum 2.58% -78 7.02% -77 8.73% -69 14.84% -41 -14 -79 -274 $-0.09(-68.82%) (220.71%)
1529 cajutel caj $1.32 ethereum... 0.83% -82 0.8% -93 0.2% -89 3.07% -80 -64 233 -277 $-36.20(-96.48%) (2744.27%)
1531 kineko kko $0.19 Solana, Ethereum 15.88% -46 30.34% -20 14.37% -53 -11.77% -136 -151 -50 0 $-2.97(-93.96%) (1555.51%)
1532 digix gold token dgx $32.51 -8.97% -119 3.28% -89 -24.85% -177 0.97% -90 -7 28 -347 $-95.76(-74.66%) (294.58%)
1533 swarm swm $0.02 -6.07% -105 35.63% -2 23.08% -23 29.22% 3 148 29 -434 $-1.20(-98.16%) (5347.17%)
1534 chesscoin chess $0.03 4.89% -71 33.22% -8 30.2% -6 23.65% -9 128 246 184 $0.00(0.0%) (0.0%)
1535 portugal national team fan token por $0.87 chiliz 9.35% -60 1.06% -93 17.68% -40 57.41% 64 102 62 0 $-0.36(-29.15%) (41.15%)
1536 spore spore $0.00 binance-smart... -5.42% -100 -10.99% -134 -18.79% -158 -17.12% -150 -147 -325 0 $0.00(-87.44%) (696.34%)
1537 axpr axpr $0.01 5.25% -71 1.69% -92 2.34% -86 4.01% -79 -101 -177 -403 $-0.13(-95.3%) (2028.37%)
1539 daostack gen $0.04 ethereum... 0.67% -86 56.64% 50 20.66% -33 38.87% 27 -110 -139 -538 $-1.28(-97.3%) (3606.51%)
1540 cook protocol cook $0.00 -2.44% -94 -7.23% -122 -8.39% -116 -27.76% -198 -341 -326 0 $-0.01(-86.53%) (642.13%)
1541 fujicoin fjc $0.00 3.51% -81 3.42% -88 1.08% -91 13.89% -41 -12 -9 -161 $-0.01(-94.42%) (1692.95%)
1542 warena rena $0.25 binance-smart... -4.88% -101 -14.69% -148 -35.2% -233 -42.71% -264 -370 -571 0 $-4.01(-94.1%) (1596.29%)
1544 essentia ess $0.00 Ethereum -17.83% -150 33.7% -8 18.35% -40 18.77% -29 -114 -134 -639 $-0.05(-97.47%) (3845.89%)
1545 bomb bomb $1.91 Ethereum 19.03% -37 19.99% -42 -13.77% -133 -1.96% -100 133 72 -137 $-11.33(-85.6%) (594.41%)
1546 neurotoken ntk $0.02 Ethereum -16.44% -144 9.66% -77 57.72% 63 56.59% 65 -35 105 72 $-0.66(-96.87%) (3091.11%)
1547 open platform open $0.00 Ethereum -2.61% -95 3.45% -89 -9.82% -120 -10.87% -137 -109 11 -572 $-0.27(-99.4%) (16627.21%)
1548 viacoin via $0.07 2.32% -83 1.07% -96 -19.51% -156 -6.72% -118 -162 -263 -833 $-6.76(-98.93%) (9260.53%)
1549 cryptonovae yae $0.03 binance-smart... -13.99% -140 18.88% -44 5.65% -74 -1.16% -74 -204 -171 0 $-0.24(-88.01%) (734.17%)
1550 peri finance peri $0.25 Ethereum... 0.23% -93 -3.52% -111 -20.91% -167 -49.3% -156 -8 281 0 $-2.18(-89.8%) (880.49%)
1551 honest hnst $0.02 -1.5% -97 -0.96% -104 -1.76% -104 -5.82% -116 -99 17 -214 $-0.03(-65.75%) (191.95%)
1552 s4fe s4f $0.00 ethereum... -14.11% -138 -35.0% -228 -36.52% -242 -51.86% -308 -278 -254 -746 $-2.38(-99.92%) (127710.06%)
1554 helmet.insure helmet $0.04 binance-smart... 2.01% -85 9.05% -75 2.51% -131 -4.27% -106 -220 -284 -953 $-2.77(-98.61%) (7084.09%)
1555 yieldwatch watch $0.10 polygon-pos... 3.05% -83 5.93% -91 -0.61% -100 -2.36% -95 -72 -75 -575 $-1.77(-94.41%) (1688.03%)
1556 bitcore btx $0.09 -7.14% -111 -6.94% -122 -9.16% -122 -9.2% -127 -158 -188 0 $-39.33(-99.77%) (43155.09%)
1557 kuai token kt $0.14 0.01% -90 -2.01% -106 -4.85% -111 -5.01% -107 346 149 -151 $-0.04(-21.0%) (26.58%)
1558 sumokoin sumo $0.04 4.51% -79 3.05% -96 5.3% -76 -0.68% -84 -119 -159 -272 $-10.83(-99.65%) (28487.88%)
1559 skrumble network skm $0.00 Ethereum 5.24% -78 8.86% -77 1.6% -91 -11.54% -137 -219 -52 -490 $-0.10(-98.41%) (6181.86%)
1560 redpanda earth redpanda $0.00 4.01% -82 9.13% -76 12.07% -61 -15.38% -156 -129 -478 0 $0.00(-91.16%) (1031.41%)
1561 centaur cntr $0.00 Ethereum... 6.38% -74 13.96% -59 5.8% -75 -11.52% -128 -164 -259 -769 $-0.03(-97.8%) (4446.27%)
1562 turtlecoin trtl $0.00 12.18% -60 13.37% -63 13.04% -90 8.94% -90 -112 -205 -878 $0.00(-98.32%) (5857.47%)
1563 global cryptocurrency gcc $0.00 3.51% -83 3.42% -96 203.23% 271 13.89% -42 -20 -22 -303 $-0.39(-99.68%) (30949.11%)
1564 dynamic dyn $0.10 -3.15% -102 3.42% -96 -5.43% -115 -4.97% -110 -177 -284 -867 $-7.14(-98.55%) (6811.93%)
1565 asko asko $0.01 Ethereum 0.85% -91 4.7% -90 6.84% -75 -10.64% -131 -255 -310 -591 $-0.27(-95.71%) (2232.0%)
1566 odin protocol odin $0.09 binance-smart... 0.24% -93 -1.35% -107 -1.78% -105 -2.65% -99 -132 -179 0 $-0.17(-65.44%) (189.34%)
1567 yusra yusra $0.04 waves -1.72% -97 4.07% -93 -16.1% -146 -57.4% -351 -541 -387 -851 $-4.11(-99.04%) (10278.8%)
1568 accel accel $0.01 -10.31% -124 -26.81% -202 -55.66% -354 0.0% 0 0 0 0 $-0.05(-85.67%) (597.81%)
1569 vegawallet token vgw $0.10 Ethereum 3.51% -83 3.42% -93 -14.67% -138 14.38% -39 256 484 245 $-0.20(-66.54%) (198.9%)
1570 shibavax shibx $0.00 avalanche 6.42% -77 44.54% 23 25.27% -19 35.39% 12 -25 -247 0 $0.00(-92.29%) (1197.44%)
1571 oceanex token oce $0.00 vechain -6.59% -115 -10.46% -134 2.07% -88 6.22% -63 -166 -114 -537 $-0.01(-94.12%) (1600.5%)
1572 earthfund 1earth $0.02 Ethereum 15.92% -45 47.73% 32 22.39% -29 -34.28% -226 0 0 0 $-0.03(-58.19%) (139.19%)
1573 vidy vidy $0.00 Ethereum 8.81% -66 13.01% -65 19.48% -40 -8.81% -120 -132 -184 -795 $-0.01(-97.96%) (4809.22%)
1574 genesis vision gvt $0.35 ethereum... 4.77% -82 8.66% -77 -9.79% -129 -0.5% -87 -70 32 -905 $-38.40(-99.09%) (10896.03%)
1575 vnx exchange vnxlu $0.06 Ethereum 3.51% -86 12.04% -68 46.0% 39 202.15% 259 387 182 -548 $-0.97(-94.61%) (1755.32%)
1576 shar pei puppy $0.00 -3.97% -105 -14.34% -145 -20.34% -161 8.07% -59 -259 0 0 $-0.01(-82.03%) (456.5%)
1577 xensor xsr $0.00 ethereum... 4.07% -83 4.23% -91 8.14% -66 9.63% -53 -68 -149 -746 $-0.06(-99.41%) (16942.38%)
1578 buying.com buy $0.04 -0.76% -96 -1.21% -112 14.57% -51 36.33% 11 140 227 0 $-0.03(-46.06%) (85.38%)
1580 polis polis $0.16 binance-smart... 2.79% -90 -0.18% -107 -21.53% -166 -32.82% -216 -344 -347 -433 $-52.34(-99.7%) (33446.85%)
1581 spores network spo $0.00 Ethereum... 6.58% -76 6.92% -83 17.57% -44 -0.13% -90 -159 -164 0 $-0.05(-94.71%) (1790.68%)
1582 amon amn $0.00 Ethereum 23.73% -26 14.28% -67 23.88% -22 2.84% -77 -14 -94 -428 $-0.06(-96.75%) (2973.86%)
1583 genesis worlds genesis $0.04 polygon-pos 2.19% -87 -5.71% -106 -10.95% -95 -24.91% -182 23 -195 0 $-0.41(-90.14%) (914.59%)
1585 troneuroperewardcoin terc $0.01 tron 0.87% -97 4.31% -93 -28.02% -191 -54.72% -331 -355 -320 -497 $-0.05(-90.47%) (949.43%)
1586 global social chain gsc $0.00 Ethereum 2.29% -89 3.23% -96 0.18% -97 -4.12% -106 -166 -95 -474 $-0.22(-98.54%) (6759.83%)
1587 utu protocol utu $0.01 31.15% 1 38.35% 9 28.57% -8 11.72% -48 -56 -262 0 $-0.04(-77.56%) (345.71%)
1588 feathercoin ftc $0.01 -2.96% -105 3.42% -97 -20.2% -163 -10.08% -131 -185 -187 -616 $-0.58(-98.92%) (9182.15%)