历史快照 - 2022-03-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1035 moeda loyalty points mda $0.40 ethereum... 4.64% -27 10.0% -28 -3.18% -67 -2.84% -55 10 1 -323 $-4.67(-92.04%) (1156.2%)
1036 duckdaodime ddim $7.63 binance-smart... 0.69% -40 5.07% -49 -4.18% -71 -12.24% -92 -66 -174 -623 $-95.35(-92.59%) (1250.43%)
1037 linker coin lnc $0.07 Ethereum 6.02% -25 1.42% -63 2.46% -49 41.27% 56 43 82 114 $-0.04(-34.53%) (52.74%)
1038 nervenetwork nvt $0.03 -0.67% -50 4.39% -52 10.42% -20 4.48% -33 -17 -189 -295 $-0.17(-85.64%) (596.61%)
1039 receive access ecosystem rae $1.27 -0.33% -47 -0.34% -68 -6.34% -80 8.33% -28 -12 -34 0 $-1.06(-45.53%) (83.59%)
1040 signata sata $0.22 Ethereum -5.36% -64 7.07% -39 -21.86% -129 -26.78% -151 -222 72 0 $-0.46(-68.2%) (214.48%)
1041 bbs network bbs $0.14 Ethereum... 9.13% -61 1.0% -9 0.87% -6 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1042 torum xtm $0.15 Ethereum... 8.4% -24 12.9% -28 -10.26% -95 -25.72% -148 -129 -347 0 $-2.15(-93.49%) (1435.19%)
1044 micropets pets $0.00 binance-smart... 38.51% 33 30.91% 13 3.06% -51 12.82% -21 58 -86 0 $0.00(-91.08%) (1020.72%)
1045 phoenix global (new) phb $0.21 5.87% -31 9.17% -34 1.69% -55 -7.42% -77 -120 -198 0 $-0.67(-76.18%) (319.78%)
1046 bitnautic token btnt $0.41 -1.3% -52 -1.52% -77 -1.17% -65 0.0% 0 0 0 0 $-0.01(-2.51%) (2.58%)
1047 pickle finance pickle $4.07 polygon-pos... -0.33% -48 4.59% -55 -7.59% -89 -34.47% -181 -186 -86 -254 $-29.54(-87.89%) (725.62%)
1048 apy.finance apy $0.13 Ethereum 7.55% -29 6.59% -46 24.72% 5 29.31% 24 -83 -154 -425 $-6.35(-98.0%) (4888.63%)
1050 rio defi rfuel $0.03 Ethereum 0.88% -40 6.67% -40 -7.9% -87 -21.82% -125 -152 -110 -498 $-0.15(-85.35%) (582.82%)
1051 metapets metapets $0.00 binance-smart... -10.95% -85 -15.46% -119 -36.6% -187 -13.26% -95 -236 0 0 $0.00(-82.91%) (485.0%)
1052 cutcoin cut $0.05 4.44% -35 129.15% 183 122.98% 178 -27.5% -152 -269 -379 -405 $-0.37(-88.48%) (767.81%)
1053 idavoll network idv $0.01 Ethereum 3.01% -38 -2.16% -76 -8.73% -89 -14.12% -95 -31 -69 0 $-0.08(-89.94%) (893.95%)
1054 neblio nebl $0.40 0.52% -43 4.31% -48 -7.92% -84 -20.47% -119 -102 -242 -482 $-44.28(-99.1%) (11071.12%)
1056 meta mta $0.43 polygon-pos... 3.26% -40 17.04% -18 2.75% -48 -32.24% -173 -156 -109 -510 $-8.88(-95.36%) (2053.64%)
1058 chainge chng $0.07 -2.15% -53 -1.03% -69 1.29% -56 -13.11% -96 -100 115 0 $-0.10(-60.27%) (151.7%)
1059 Shirtum shi $0.06 binance-smart... 21.09% -1 7.49% -44 -8.4% -88 -21.36% -128 -5 -149 0 $-0.14(-68.78%) (220.35%)
1060 solchicks token chicks $0.02 Solana... -3.75% -60 10.46% -20 -10.8% -15 -5.54% 16 -120 0 0 $-0.06(-75.37%) (306.04%)
1061 tenx pay $0.04 Ethereum... -0.16% -48 4.81% -48 -1.45% -63 0.34% -52 -4 -41 -468 $-63.80(-99.94%) (177177.87%)
1062 only1 like $0.08 Solana -2.83% -53 1.79% -58 -7.55% -82 -18.73% -85 -213 -300 0 $-0.90(-91.48%) (1073.75%)
1063 changenow token now $0.09 8.12% -27 8.98% -40 11.25% -30 23.83% 10 126 124 115 $-0.03(-28.07%) (39.03%)
1064 degenerator meme meme $259.82 -7.94% -74 -3.25% -74 -14.29% -109 8.1% -30 -16 -197 -712 $-3,469.07(-93.03%) (1335.17%)
1065 shopping spi $8.37 1.53% -44 7.76% -40 13.69% -17 4.53% -44 -93 -244 -798 $-250.06(-96.76%) (2986.27%)
1066 baasid baas $0.00 Ethereum 1.68% -44 -1.12% -69 -5.88% -80 -11.58% -88 -67 29 -266 $-0.02(-94.4%) (1684.37%)
1067 mirrored netflix mnflx $424.28 binance-smart... 4.56% -39 9.45% -26 10.21% 24 7.45% 51 -76 -129 -409 $-276.40(-39.45%) (65.15%)
1068 robonomics.network xrt $7.10 sora, Ethereum 4.27% -38 10.02% -35 5.13% -44 -5.48% -77 -8 -56 -521 $-66.76(-90.38%) (939.97%)
1069 taraxa tara $0.01 Ethereum -8.4% -72 25.1% -3 27.83% 15 22.19% 6 -34 -154 0 $-0.02(-79.67%) (391.88%)
1070 prism prism $0.01 Solana -0.01% -47 7.63% -40 3.5% -45 -6.27% -71 -93 0 0 $-0.03(-64.77%) (183.85%)
1071 aidos kuneen adk $0.28 2.67% -40 6.04% -47 5.55% -43 2.97% -47 16 -103 -439 $-85.48(-99.67%) (30144.41%)
1072 unFederalReserve ersdl $0.02 ethereum... 7.2% -31 2.89% -53 -9.82% -89 -16.23% -102 -34 -396 0 $-0.38(-95.93%) (2358.61%)
1073 spacefalcon fcon $0.00 Solana 2.88% -39 5.81% -47 1.66% -51 -19.34% -119 0 0 0 $0.00(-50.42%) (101.69%)
1074 don-key don $0.14 binance-smart... 2.27% -42 3.51% -31 10.73% 2 8.4% 0 -216 -83 0 $-1.22(-90.01%) (901.21%)
1075 cryptocean cron $0.86 2.37% -42 -4.17% -75 10.13% -29 -21.29% -127 -87 -170 -23 $-1.83(-68.04%) (212.93%)
1076 smartlands network slt $1.37 5.26% -37 58.23% 73 78.68% 115 8.53% -33 -251 -463 -522 $-19.13(-93.3%) (1391.75%)
1077 venus dot vdot $0.42 binance-smart... 8.68% -30 7.25% -43 14.19% -21 27.94% 19 -87 -20 -184 $-0.67(-61.39%) (159.01%)
1078 mirrored united states oil fund muso $80.16 Ethereum... -1.31% -53 14.57% -15 2.86% -42 20.99% -20 -159 -100 -336 $-6.44(-7.43%) (8.03%)
1079 xend finance xend $0.09 polygon-pos... 0.77% -44 5.84% -44 4.32% -47 0.1% -54 -60 283 0 $-1.75(-95.26%) (2010.11%)
1080 dentacoin dcn $0.00 Ethereum... 2.27% -42 8.81% -36 -1.9% -59 -20.46% -119 -77 -86 -701 $-0.01(-99.8%) (50039.61%)
1081 jigstack stak $0.00 Ethereum 4.77% -37 5.61% -45 14.49% -16 4.74% -39 52 -197 0 $-0.01(-78.2%) (358.64%)
1082 ParaSwap psp $0.09 binance-smart... 33.6% 26 -0.04% -62 -15.25% -109 -16.96% -106 -211 -389 0 $-1.23(-92.9%) (1308.96%)
1083 diamond dmd $1.86 3.17% -43 3.02% -55 2.7% -52 13.33% -13 48 2 0 $-30.16(-94.19%) (1621.84%)
1084 enecuum enq $0.03 -3.18% -57 12.9% -29 4.77% -43 -6.55% -71 -80 -228 -73 $-0.28(-89.05%) (813.03%)
1085 fndz fndz $0.39 8.03% -30 17.7% -9 28.34% 25 1.35% -28 35 0 0 $-0.14(-26.55%) (36.16%)
1086 0xbitcoin 0xbtc $1.17 28.77% 18 36.86% 33 -8.37% -79 -23.04% -129 -136 -71 311 $-3.16(-73.06%) (271.16%)
1087 ADAPad adapad $0.06 binance-smart... -3.96% -58 -26.61% -159 -33.37% -175 -1.94% -56 -316 -384 0 $-1.09(-95.08%) (1933.68%)
1088 achain act $0.01 4.83% -37 -13.01% -108 -1.75% -61 -12.57% -88 258 62 -278 $-1.37(-99.52%) (20765.69%)
1089 rangers protocol rpg $6.78 -1.58% -52 -2.91% -67 -18.08% -115 -24.13% -117 -138 -199 0 $-54.47(-88.92%) (802.88%)
1091 kryptomon kmon $0.03 binance-smart... 0.65% -46 5.57% -41 -9.15% -78 -14.27% -95 0 -82 0 $-0.17(-83.11%) (491.93%)
1092 insights network instar $0.03 2.2% -44 -11.35% -97 29.25% 19 50.56% 85 123 47 -17 $-0.12(-78.82%) (372.1%)
1093 triumphx trix $0.00 Ethereum 15.63% -12 -1.07% -62 -2.95% -64 -10.73% -83 -46 -263 -172 $-20.30(-99.99%) (841893.95%)
1094 oddz oddz $0.11 avalanche... 4.46% 13 3.76% 7 1.71% 7 -17.35% -41 -43 -31 0 $-3.22(-96.68%) (2910.22%)
1095 aax token aab $0.86 Ethereum 1.16% -46 2.76% -49 3.95% -41 21.88% 7 113 56 410 $-2.14(-71.39%) (249.47%)
1096 lith token lith $0.00 Ethereum 2.88% -44 14.13% -25 31.08% 20 12.98% -9 -62 -108 0 $0.00(-52.24%) (109.36%)
1097 geeq geeq $0.44 Ethereum 5.57% -37 13.35% -27 29.49% 41 22.19% 41 16 -165 -283 $-2.10(-82.78%) (480.84%)
1098 threefold tft $0.08 3.74% -39 1.06% -53 -1.68% -59 -2.17% -57 36 192 -61 $-0.06(-42.99%) (75.41%)
1099 fenerbahçe token fb $2.90 Ethereum 12.55% -19 18.26% -6 32.14% 28 33.8% 43 46 16 0 $-6.08(-67.69%) (209.53%)
1100 salt salt $0.08 ethereum... -1.55% -54 -1.78% -63 -13.88% -96 -18.17% -108 -25 -63 -378 $-16.28(-99.52%) (20677.63%)
1101 factom fct $0.62 -3.23% -58 27.31% 11 -26.18% -148 -34.85% -175 -142 -166 -377 $-75.45(-99.19%) (12265.77%)
1102 swash swash $0.04 Ethereum... 17.8% -5 25.23% 11 16.61% 5 -14.4% -46 -25 -62 0 $-0.53(-93.26%) (1384.71%)
1104 time new bank tnb $0.00 Ethereum... -1.96% -54 6.59% -42 29.47% 22 55.9% 94 208 281 -165 $-0.32(-99.52%) (20875.28%)
1105 ghost ghost $0.34 -0.61% -52 -3.04% -66 4.36% -38 2.06% -40 -4 173 -55 $-1.46(-81.17%) (431.03%)
1106 cloakcoin cloak $1.07 52.02% 75 22.57% 0 345.2% 412 302.94% 384 401 492 332 $-29.88(-96.53%) (2781.34%)
1107 cbc.network cbc $0.04 0.77% -50 1.87% -55 -1.36% -57 -4.51% -67 -21 -94 -136 $-0.33(-89.33%) (837.22%)
1109 mirrored twitter mtwtr $42.47 binance-smart... 2.52% -42 8.12% -26 16.71% 30 19.7% 79 -96 -124 -417 $-35.67(-45.65%) (83.99%)
1110 graviton gton $1.69 3.43% -44 9.11% -36 -9.92% -84 -3.4% -62 -39 25 0 $-14.21(-89.38%) (841.8%)
1111 safemoon inu smi $0.00 Ethereum 2.58% -46 -2.41% -64 -18.73% -114 -25.97% -136 17 -152 0 $0.00(-93.82%) (1519.27%)
1113 mysterium myst $0.30 polygon-pos... -1.28% -57 -2.15% -65 -5.87% -75 -7.22% -76 -9 -68 -74 $-3.37(-91.72%) (1107.42%)
1114 lambda lamb $0.00 ethereum... 3.11% -46 -0.53% -63 10.47% -25 0.96% -47 -70 -46 -780 $-0.26(-98.48%) (6484.6%)
1115 sonm (bep-20) snm $0.14 -2.33% -61 8.81% -37 2.23% -49 -0.4% -51 -100 -140 0 $-0.75(-84.54%) (546.72%)
1116 ferrum network frm $0.08 binance-smart... 7.33% -34 7.24% -43 -6.19% -74 -5.37% -70 -93 -401 -757 $-0.85(-91.52%) (1078.89%)
1117 mobilian coin mbn $0.04 Ethereum 0.46% -54 0.56% -63 -1.1% -59 0.55% -46 -7 50 -763 $-0.85(-95.21%) (1988.6%)
1118 blank wallet blank $0.31 3.81% -46 9.1% -33 -16.2% -106 -49.32% -254 -175 -170 0 $-4.88(-94.02%) (1570.98%)
1119 kccpad kccpad $0.04 binance-smart... -9.45% -77 0.18% -61 -0.01% -51 14.82% -11 -173 -224 0 $-0.34(-88.59%) (776.07%)
1120 dogs of elon doe $0.03 1.27% -51 0.26% -61 -9.84% -86 -5.04% -65 -104 -87 0 $-0.49(-94.14%) (1606.37%)
1121 fortknoxster fkx $0.04 -1.51% -60 -4.69% -72 -6.17% -72 -5.74% -69 -55 -97 224 $-0.21(-84.34%) (538.39%)
1123 bifrost (bnc) bnc $0.57 -0.3% -53 30.23% 24 5.32% -35 15.21% -8 -209 -244 0 $-3.04(-84.15%) (530.75%)
1124 venus dai vdai $0.02 binance-smart... 0.05% -51 -0.02% -59 -0.01% -45 0.21% -41 -10 69 -44 $0.00(-0.04%) (0.04%)
1126 public mint mint $0.06 Ethereum 4.86% -35 -0.67% -58 9.7% -17 -24.07% -108 -144 -61 -485 $-1.88(-96.87%) (3099.84%)
1127 exnetwork token exnt $0.09 Ethereum 2.58% -48 7.67% -35 2.66% -44 -13.65% -92 -110 -227 -431 $-0.52(-85.0%) (566.51%)
1129 luaswap lua $0.04 tomochain... 5.32% -42 7.63% -35 49.49% 67 1.28% -37 10 -35 -153 $-0.21(-85.42%) (586.08%)
1130 bemil coin bem $0.05 binance-smart... 4.91% -45 4.31% -46 114.25% 177 28.36% 48 -221 -209 0 $-0.37(-88.44%) (765.0%)
1131 arcona arcona $0.37 binance-smart... 0.14% -56 2.8% -51 -0.98% -51 7.34% -30 0 0 0 $-0.20(-35.32%) (54.6%)
1133 kommunitas kom $0.00 binance-smart... -0.16% -57 4.21% -45 -1.78% -55 15.32% -10 148 85 0 $-0.01(-61.43%) (159.28%)
1134 1-up platform 1-up $0.10 Ethereum 31.04% 33 34.94% 30 40.0% 45 47.98% 70 61 -42 0 $-0.15(-59.46%) (146.66%)
1135 arsenal fan token afc $2.84 chiliz 18.43% -5 19.46% -7 31.1% 22 59.4% 97 48 3 0 $-2.96(-51.02%) (104.16%)
1136 plotx plot $0.09 polygon-pos... -1.94% -65 -2.87% -76 -23.66% -136 -25.27% -141 139 313 -130 $-0.25(-74.38%) (290.29%)
1137 emirex token emrx $0.21 Ethereum... -37.73% -191 -48.86% -264 -51.29% -268 -57.28% -295 -291 -308 -367 $-2.16(-91.15%) (1029.42%)
1139 GameZone gzone $0.09 binance-smart... -0.21% -61 -5.92% -83 -15.74% -109 -21.6% -124 -343 -459 0 $-1.01(-91.96%) (1143.07%)
1140 anrkey x $anrx $0.04 binance-smart... -2.08% -57 -5.65% -73 -12.03% -85 -38.8% -176 -61 -212 -550 $-0.39(-90.79%) (985.67%)
1141 gamb gmb $0.00 Ethereum -6.68% -77 -16.51% -114 4.19% -47 -12.5% -94 -78 -54 -115 $-0.01(-87.52%) (701.15%)
1143 viberate vib $0.03 ethereum... 1.47% -55 8.62% -41 5.06% -44 5.18% -39 41 -47 -408 $-0.66(-95.92%) (2352.54%)
1144 decimated dio $0.12 Solana -7.98% -82 -5.77% -83 -11.93% -93 -46.88% -247 -271 0 0 $-0.42(-78.25%) (359.82%)
1145 goldcoin glc $0.13 7.56% -39 12.5% -27 -6.71% -75 -27.87% -151 -300 -226 0 $-0.36(-73.84%) (282.32%)
1146 armor armor $0.03 Ethereum 1.12% -57 46.77% 50 65.27% 89 42.84% 57 -31 -124 -212 $-1.55(-98.01%) (4928.06%)
1147 cache gold cgt $62.37 Ethereum 0.73% -57 -1.23% -65 -1.95% -62 2.77% -47 -12 73 123 $-4.32(-6.48%) (6.93%)
1148 decentr dec $0.05 Ethereum 0.52% -56 11.05% -31 0.05% -51 -13.79% -87 -1 -38 -491 $-0.49(-90.4%) (941.68%)