历史快照 - 2022-03-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1797 coldstack cls $0.53 binance-smart... 2.85% -86 -2.26% -110 -17.23% -168 -30.11% -206 -287 -368 0 $-5.54(-91.28%) (1046.5%)
1798 golos blockchain gls $0.00 -2.75% -101 36.64% -7 25.92% -28 36.19% 4 -14 14 -150 $0.00(-23.89%) (31.38%)
1799 cotrader cot $0.00 Ethereum... 7.66% -74 27.21% -36 -6.58% -126 2.11% -91 -96 -101 -589 $0.00(-97.76%) (4363.89%)
1800 rainbow token rainbow $0.00 Ethereum 6.77% -78 14.79% -66 -66.64% -475 -63.88% -418 -815 -875 0 $0.00(-97.79%) (4419.63%)
1801 doki doki finance doki $15.81 Ethereum... -0.67% -97 2.95% -100 -10.5% -144 -22.54% -175 -271 -261 -1040 $-580.35(-97.35%) (3670.06%)
1802 forest knight knight $0.13 polygon-pos -0.62% -94 6.66% -90 11.13% -71 -7.4% -97 -262 0 0 $-0.33(-71.27%) (248.1%)
1803 adbank adb $0.00 Ethereum -0.32% -96 -10.59% -146 27.78% -28 -11.08% -127 -200 -256 -604 $-0.04(-97.89%) (4629.81%)
1804 prcy coin prcy $0.09 binance-smart... 3.44% -89 -5.87% -129 -12.62% -155 17.94% -42 -193 -238 0 $-2.86(-96.87%) (3091.46%)
1805 localcoinswap lcs $0.02 -0.55% -96 2.23% -101 0.75% -104 39.4% 14 -9 -36 -436 $-0.19(-92.31%) (1199.93%)
1807 scala xla $0.00 -5.06% -108 11.75% -71 0.98% -103 1.61% -92 -168 -242 -656 $0.00(-97.59%) (4053.3%)
1809 substratum sub $0.00 Ethereum... 1.21% -92 10.73% -80 18.29% -51 -12.01% -127 2 -104 -624 $-2.93(-99.93%) (146554.45%)
1811 frakt token frkt $0.16 Solana 1.8% -92 40.62% 3 136.98% 159 85.13% 96 -78 -429 0 $-1.60(-90.89%) (997.74%)
1812 atlas protocol atp $0.00 0.21% -96 -9.28% -138 -9.44% -132 -13.68% -134 -182 -126 -835 $-0.03(-99.14%) (11487.04%)
1813 phi token phi $0.13 6.09% -69 4.29% -97 7.06% -86 3.01% -81 -18 -40 0 $-0.47(-78.4%) (362.98%)
1814 qchi qch $0.02 Ethereum 3.42% -82 9.78% -74 14.59% -61 9.23% -58 -14 -85 -241 $-0.23(-91.09%) (1022.17%)
1815 evedo eved $0.05 Ethereum -2.79% -103 8.81% -80 -8.84% -126 -29.16% -202 -209 -281 -797 $-0.94(-94.87%) (1848.09%)
1816 bitcoin plus xbc $4.15 9.19% -61 -20.24% -176 -2.92% -111 -19.5% -153 -181 -204 -338 $-182.89(-97.78%) (4411.69%)
1817 lightstreams pht $0.02 2.25% -83 19.94% -49 23.44% -32 20.63% -25 83 13 -69 $-0.05(-75.3%) (304.93%)
1818 katalyo ktlyo $0.07 Ethereum 0.09% -95 9.82% -75 17.02% -50 13.96% -45 -44 -157 0 $-0.96(-93.27%) (1386.56%)
1819 multiplier mxx $0.01 Ethereum 1.16% -90 1.92% -106 3.21% -95 -10.36% -126 -114 -142 -1246 $-0.81(-99.34%) (14938.67%)
1820 8bit doge bitd $0.00 binance-smart... 0.74% -93 22.18% -42 -14.94% -154 7.19% -67 -225 -458 0 $0.00(-86.78%) (656.24%)
1821 shoefy shoe $0.06 binance-smart... 1.14% -91 6.64% -94 2.48% -98 -16.81% 184 185 -18 0 $-0.66(-92.1%) (1165.53%)
1822 beacon becn $0.41 1.98% -87 12.1% -73 9.15% -78 6.79% -71 71 105 -223 $-3.81(-90.18%) (918.62%)
1823 bitscreener token bitx $0.01 3.46% -83 13.34% -70 7.83% -83 8.02% -66 -18 -100 -222 $-0.08(-90.52%) (955.14%)
1824 mywish wish $0.08 binance-smart... 1.54% -91 -9.12% -133 1.02% -105 -17.91% -151 -138 -127 -602 $-2.11(-96.48%) (2741.74%)
1825 yfdai.finance yf-dai $184.31 Ethereum... -0.01% -99 15.59% -66 37.56% -9 11.43% -60 -83 -157 -1132 $-13,619.56(-98.66%) (7389.58%)
1826 apron network apn $0.01 2.79% -85 3.99% -106 10.41% -77 -41.91% -261 -292 -228 0 $-0.39(-98.01%) (4936.89%)
1827 orient walt htdf $0.01 -1.27% -103 4.37% -101 5.93% -88 11.6% -56 59 -204 -810 $-0.50(-98.45%) (6350.16%)
1828 cheems cheems $0.00 Solana -4.55% -114 -11.95% -144 -2.57% -114 -16.84% -147 -111 0 0 $0.00(-56.5%) (129.89%)
1829 geodb geo $0.01 binance-smart... 2.01% -84 -1.68% -28 5.03% -3 -19.51% -81 -106 -43 -1147 $-2.85(-99.59%) (24214.22%)
1830 coinracer crace $0.01 binance-smart... -4.3% -110 -4.77% -124 -20.96% -180 -60.16% -363 -476 0 0 $-0.07(-84.55%) (547.13%)
1831 bob's repair bob $0.00 -20.22% -172 2.52% -108 -2.77% -116 -16.85% -147 -28 38 -106 $-0.06(-93.79%) (1510.74%)
1832 actinium acm $0.02 -0.2% -94 -6.31% -129 10.9% -69 25.31% -16 179 111 -226 $-0.13(-87.57%) (704.43%)
1833 spaceswap milk2 milk2 $0.10 -0.5% -96 -3.41% -125 -13.18% -145 -26.95% -192 -42 -134 -429 $-3.12(-96.99%) (3223.3%)
1834 step hero hero $0.05 binance-smart... -1.6% -98 1.71% -110 7.57% -84 -5.86% -117 -365 -678 0 $-2.63(-97.96%) (4790.18%)
1835 dogecash dogec $0.04 23.01% -30 32.75% -17 10.18% -73 26.32% -14 138 168 -247 $-0.18(-81.24%) (432.95%)
1836 monetaryunit mue $0.00 -0.55% -97 -18.82% -177 -17.71% -169 -6.16% -118 -95 -154 -483 $-0.48(-99.4%) (16662.54%)
1837 kampay kampay $0.00 polygon-pos... -8.49% -127 -9.77% -143 -40.39% -278 -51.31% -320 -312 -170 0 $-0.01(-80.36%) (409.17%)
1838 media eye eye $0.01 binance-smart... -23.17% -187 -19.69% -182 -35.16% -244 -34.46% -231 -240 -338 0 $-0.04(-85.21%) (576.25%)
1839 decentralized vulnerability platform dvp $0.00 Ethereum 0.33% -92 2.4% -107 0.42% -113 3.75% -81 -168 -193 -1158 $-0.16(-99.17%) (12001.74%)
1840 sint-truidense voetbalvereniging fan token stv $3.47 chiliz -0.98% -98 -14.78% -158 -17.29% -168 13.13% -52 -59 -127 0 $-20.97(-85.79%) (603.71%)
1842 ada boy adaboy $0.00 1.82% -91 1.84% -109 -13.14% -149 -33.28% -227 -391 -362 0 $0.00(-90.76%) (982.01%)
1843 cryptosoul soul $0.00 Ethereum -3.72% -112 122.69% 125 8.94% -83 -12.69% -142 -130 -174 -266 $0.00(-58.63%) (141.73%)
1844 ravencoin classic rvc $0.00 0.43% -95 0.31% -119 15.25% -64 -5.23% -116 -142 -208 -830 $0.00(-96.97%) (3196.2%)
1845 bitgesell bgl $0.05 -8.46% -132 14.53% -69 0.21% -110 33.0% -1 316 144 108 $-0.10(-68.35%) (215.99%)
1846 motocoin moto $0.04 -0.55% -96 4.37% -99 111.76% 116 21.35% -40 -11 -46 57 $-0.07(-65.45%) (189.47%)
1848 playgame pxg $0.00 Ethereum -0.0% -95 -10.75% -146 -31.44% -229 375.38% 315 259 256 -119 $0.00(-87.09%) (674.39%)
1849 nyzo nyzo $0.06 -3.92% -103 -16.31% -160 -18.37% -166 -10.01% -128 -306 -397 -808 $-1.24(-95.62%) (2181.47%)
1850 airight airi $0.00 binance-smart... 1.28% -87 9.79% -83 -3.42% -122 -8.96% -123 -188 -241 0 $-0.01(-74.38%) (290.25%)
1851 mettalex mtlx $0.60 Ethereum... 0.73% -90 2.13% -103 -2.07% -119 -1.47% -96 -162 -176 -929 $-11.57(-95.05%) (1918.5%)
1852 niftify nift $0.06 Ethereum -0.53% -98 -1.33% -114 -7.14% -132 -9.43% -127 -200 0 0 $-0.06(-49.92%) (99.67%)
1853 nuco.cloud ncdt $0.03 Ethereum 0.1% -93 3.43% -101 7.73% -80 4.8% -76 -92 -357 -572 $-1.47(-98.2%) (5465.57%)
1854 moniwar mowa $0.06 kardiachain... 56.41% 38 46.09% 5 58.0% 29 43.88% 18 -199 -254 0 $-0.94(-93.78%) (1507.89%)
1856 phoenixcoin pxc $0.01 -5.52% -113 -0.85% -114 18.25% -52 -27.23% -195 -134 -162 -400 $-0.14(-94.72%) (1795.41%)
1857 digital fitness defit $0.03 0.99% -88 10.91% -78 4.87% -91 2.26% -83 -64 0 0 $-0.01(-25.41%) (34.06%)
1858 apollon limassol apl $2.03 chiliz -1.18% -101 -1.6% -117 17.23% -57 29.74% -18 -2 90 -777 $-26.75(-92.95%) (1317.93%)
1859 professional fighters league fan token pfl $0.52 chiliz 5.5% -84 -2.65% -120 -1.01% -114 3.21% -84 -53 -20 0 $-2.63(-83.61%) (510.13%)
1860 Step Finance step $0.17 Solana, solana 1.68% -89 12.95% -74 14.57% -63 14.97% -59 -81 -230 0 $-9.76(-98.32%) (5857.87%)
1861 fantomstarter fs $0.01 Fantom 2.33% -88 0.15% -116 -33.84% -247 -54.34% -345 -641 -492 0 $-0.18(-96.53%) (2781.58%)
1862 cannabiscoin cann $0.01 -0.55% -99 9.59% -85 11.09% -76 18.53% -47 -178 -404 -650 $-0.34(-97.53%) (3942.19%)
1864 aitra aitra $0.10 -2.14% -108 111.46% 105 4.52% -97 5.95% -77 143 119 -904 $-7.04(-98.59%) (7004.12%)
1865 citadel.one xct $0.07 binance-smart... -0.71% -99 2.87% -110 -2.81% -123 -12.82% -151 -178 -225 0 $-0.55(-88.27%) (752.25%)
1866 aryacoin aya $0.00 -0.98% -101 4.21% -106 3.48% -102 -26.64% -195 -215 -170 -1015 $-0.16(-97.46%) (3830.77%)
1867 okcash ok $0.01 -0.52% -99 -20.68% -189 -30.68% -234 -7.36% -129 -198 -234 -693 $-0.76(-98.98%) (9746.98%)
1869 nearpad pad $0.15 aurora, Ethereum -4.69% -117 -8.95% -151 -20.86% -184 -25.73% -192 -627 -508 0 $-3.32(-95.71%) (2229.2%)
1870 otterclam (new) clam $5.18 polygon-pos -1.63% -103 41.72% -9 58.49% 29 43.53% 12 -150 -423 0 $-32.47(-86.25%) (627.23%)
1871 lethean lthn $0.00 18.37% -48 9.31% -89 39.03% -10 16.62% -54 -173 -150 -114 $-0.10(-99.15%) (11693.7%)
1872 sonocoin sono $0.02 -3.49% -110 -5.42% -135 -23.8% -202 23.19% -40 -310 -434 -527 $-0.18(-88.53%) (771.54%)
1873 genesis shards gs $0.05 Ethereum... -4.06% -114 -1.15% -122 -8.36% -148 -14.3% -157 -157 -331 0 $-2.44(-97.84%) (4532.98%)
1874 fabwelt welt $0.01 polygon-pos... -4.55% -116 -12.5% -165 -11.3% -153 -12.53% -145 -300 -118 0 $-0.04(-75.13%) (302.15%)
1875 scorum coins scr $0.02 2.54% -98 -1.66% -125 -0.99% -120 -22.69% -183 -54 -99 -174 $-0.43(-95.08%) (1932.05%)
1877 airnfts airt $0.01 3.85% -94 20.49% -57 20.74% -59 23.21% -41 -133 0 0 $0.00(-38.09%) (61.51%)
1878 berry data bry $0.32 binance-smart... -0.66% -104 2.88% -114 -1.97% -124 -2.86% -114 -160 -290 -1005 $-38.91(-99.18%) (12136.76%)
1879 dynamix dyna $0.00 binance-smart... 2.09% -98 -8.55% -151 -4.41% -128 -33.69% -227 -262 -114 0 $0.00(-80.88%) (423.15%)
1880 earneo rno $0.00 -25.15% -194 -8.58% -150 -41.94% -283 -93.07% -935 -995 -949 -764 $-0.12(-98.01%) (4928.58%)
1881 experience chain xpc $0.00 -0.45% -105 8.6% -89 -2.69% -122 -47.42% -298 -220 -372 -754 $0.00(-95.42%) (2084.65%)
1882 minereum mne $0.04 polygon-pos... 18.76% -47 18.07% -59 0.03% -108 -6.49% -116 -309 -165 -618 $-12.00(-99.65%) (28622.22%)
1883 bata bta $0.12 -0.55% -105 234.41% 223 432.04% 309 438.32% 322 194 242 86 $-1.07(-89.63%) (863.87%)
1884 color platform clr $0.00 -4.42% -112 1.69% -113 -1.18% -115 152.15% 168 -124 143 -561 $-0.03(-87.85%) (723.08%)
1885 tolar tol $0.00 Ethereum 1.33% -100 5.35% -100 7.96% -87 -10.24% -138 -59 -37 -537 $-0.03(-90.0%) (899.79%)
1888 dacsee dacs $0.00 Ethereum -0.55% -108 4.37% -105 5.8% -93 7.24% -85 165 -66 -541 $-0.02(-96.11%) (2467.76%)
1889 8x8 protocol exe $0.00 ethereum... -1.25% -110 -1.02% -124 2.5% -106 -2.55% -105 -75 -95 -526 $-0.21(-99.04%) (10332.82%)
1890 battle hero bath $0.01 binance-smart... -0.35% -108 6.14% -100 1.06% -112 -13.84% -155 -276 -392 0 $-0.04(-74.92%) (298.79%)
1891 moontrust mntt $0.00 binance-smart... -6.05% -121 -14.75% -177 -19.33% -188 -4.36% -115 -133 -234 0 $0.00(-89.68%) (869.34%)
1892 igtoken ig $0.00 Ethereum 2.22% -98 4094.94% 595 3596.85% 581 2749.4% 559 617 547 91 $0.00(-75.95%) (315.84%)
1893 polyient games governance token pgt $30.55 Ethereum -13.12% -145 3.64% -106 -40.53% -285 -32.26% -223 -183 -205 -1111 $-1,099.67(-97.3%) (3600.16%)
1894 natus vincere fan token navi $0.61 chiliz 1.05% -103 -13.59% -174 -11.79% -161 -4.98% -114 -100 -152 0 $-5.94(-90.7%) (975.3%)
1895 bytenext bnu $0.04 binance-smart... -0.75% -109 0.14% -120 -9.25% -149 -7.06% -126 -200 -414 0 $-0.52(-93.64%) (1471.85%)
1896 sether seth $0.03 Ethereum 1.82% -101 12.23% -83 15.03% -75 31.59% -18 59 -7 0 $-1.25(-97.63%) (4126.13%)
1897 contentbox box $0.00 Ethereum 4.95% -91 31.78% -35 35.1% -26 36.29% -8 4 -1 -827 $-0.04(-99.16%) (11755.3%)
1898 totemfi totm $0.10 binance-smart... 0.81% -105 10.14% -92 0.63% -114 -13.26% -155 -134 -141 0 $-3.69(-97.39%) (3729.26%)
1899 petrodollar xpd $0.01 -0.55% -109 4.37% -106 35.19% -25 23.33% -37 6 -67 -429 $-0.09(-90.49%) (951.18%)
1900 nftlootbox loot $26.55 Ethereum 1.49% -102 12.21% -83 1.23% -111 -28.53% -212 -141 -141 -629 $-394.63(-93.7%) (1486.51%)
1901 lepasa lepa $0.27 binance-smart... 2.51% -100 17.69% -69 32.19% -33 111.3% 116 0 0 0 $0.00(0.0%) (0.0%)
1902 digital reserve currency drc $0.00 Ethereum... 1.52% -102 8.71% -95 13.28% -78 -7.31% -124 -164 -132 0 $-0.02(-97.56%) (3991.43%)
1903 turtlenetwork tn $0.01 0.48% -106 -24.33% -207 9.0% -91 -5.59% -118 -8 -194 -357 $-0.06(-90.11%) (911.57%)
1904 dfsocial gaming dfsg $0.05 -2.66% -116 -2.95% -134 -32.48% -245 -36.46% -246 -313 -376 0 $-0.57(-92.19%) (1181.03%)
1905 idealcash deal $0.00 -0.55% -109 4.37% -108 5.8% -97 7.24% -82 -39 -69 -289 $0.00(-39.3%) (64.75%)
1906 vodra vdr $0.00 Ethereum 3.05% -93 7.83% -95 4.44% -99 -4.88% -115 -317 -312 0 $-0.02(-85.73%) (600.78%)
1907 hydro hydro $0.01 Ethereum... 3.23% -92 2.97% -108 -1.25% -117 -10.99% -139 -186 -220 0 $-0.05(-88.47%) (767.43%)