历史快照 - 2022-03-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1478 smartcash smart $0.00 2.95% -68 5.1% -72 10.79% -65 -15.51% -133 -132 -197 -527 $-2.03(-99.93%) (141078.73%)
1479 neurotoken ntk $0.03 Ethereum 60.07% 69 87.18% 114 102.43% 137 82.78% 121 136 142 77 $-0.66(-96.25%) (2566.54%)
1480 carbon crbn $0.06 binance-smart... 0.78% -75 8.52% -67 5.29% -79 6.98% -67 -113 -201 -293 $-0.39(-86.26%) (627.85%)
1481 xrhodium xrc $1.62 70.72% 90 58.54% 56 38.77% 11 20.97% -13 -16 72 -405 $-32.31(-95.23%) (1995.62%)
1482 integral itgr $0.05 Ethereum 10.22% -44 21.14% -3 -17.54% -114 -17.54% -60 -14 -57 0 $-0.64(-92.6%) (1251.94%)
1483 kaby arena kaby $0.01 binance-smart... 0.78% -69 -0.63% -78 -4.55% -83 -25.03% -119 -97 -153 0 $-0.07(-89.57%) (859.03%)
1484 props token props $0.01 Ethereum 3.96% -62 -22.11% -167 25.33% -27 18.76% -14 -29 -63 -794 $-0.15(-96.45%) (2715.38%)
1485 superlauncher launch $0.47 binance-smart... 0.26% -73 4.06% -76 -7.76% -129 -23.05% -172 -328 -434 0 $-3.29(-87.41%) (694.34%)
1486 cryptonovae yae $0.04 binance-smart... 13.92% -35 45.35% 25 34.72% 13 10.02% -22 -135 -107 0 $-0.24(-86.06%) (617.48%)
1487 blackcoin blk $0.03 6.27% -56 14.66% -40 28.95% -13 39.42% 49 17 30 -328 $-1.03(-97.0%) (3229.37%)
1488 disbalancer ddos $0.32 binance-smart... 0.91% -73 10.06% -56 21.76% -37 20.04% -7 -118 -136 0 $-0.77(-70.39%) (237.76%)
1489 unitrade trade $0.07 Ethereum... -1.14% -78 0.39% -86 0.1% -90 2.02% -81 -92 -136 -764 $-1.55(-95.75%) (2253.82%)
1491 digix gold token dgx $35.71 -5.18% -98 12.9% -46 13.78% -56 7.92% -52 44 83 -260 $-92.56(-72.16%) (259.19%)
1492 s4fe s4f $0.00 ethereum... -24.65% -163 -21.03% -163 -19.95% -176 -36.81% -221 -196 -230 -685 $-2.38(-99.91%) (109682.37%)
1494 unicly mystic axies collection uaxie $0.19 Ethereum 1.16% -74 12.83% -48 11.05% -66 1.14% -84 -119 -246 0 $-0.43(-69.11%) (223.75%)
1495 brokoli network brkl $0.08 -2.49% -82 0.61% -87 -16.24% -160 -15.92% -129 0 0 0 $-0.13(-60.71%) (154.5%)
1496 crust shadow csm $0.02 1.16% -73 -8.69% -116 -8.18% -125 -25.27% -178 -95 -272 0 $-0.10(-84.3%) (536.77%)
1498 mochimo mcm $0.15 0.16% -77 31.95% -1 13.55% -55 -23.57% -158 255 253 -187 $-0.46(-75.93%) (315.53%)
1499 unmarshal marsh $0.27 12.56% -47 43.17% 16 10.75% -69 13.11% -36 -202 -198 0 $-5.41(-95.27%) (2012.07%)
1500 omni omni $3.39 12.94% -47 2.67% -83 23.2% -33 35.52% 34 -33 27 -365 $-113.32(-97.1%) (3344.73%)
1501 education ecosystem ledu $0.01 Ethereum -0.82% -82 8.27% -65 22.93% -32 7.95% -55 -17 -86 -168 $-0.06(-87.97%) (731.55%)
1502 graviocoin gio $0.03 -7.79% -107 1.09% -88 -0.74% -97 -0.1% -88 121 -88 -344 $-0.08(-74.48%) (291.88%)
1503 eminer em $0.00 Ethereum 3.66% -64 3.96% -82 7.37% -78 1.44% -78 -42 -640 -592 $-0.04(-96.62%) (2861.46%)
1505 hashbx hbx $0.00 -0.0% -81 0.01% -95 158.06% 213 -46.45% -272 -398 -275 76 $-0.30(-99.02%) (10058.78%)
1506 gunstar metaverse gst $0.07 binance-smart... -5.03% -97 0.33% -94 -0.68% -99 -49.76% -208 -441 0 0 $-0.53(-88.72%) (786.41%)
1507 modern investment coin modic $0.15 0.0% -82 0.0% -96 0.0% -98 -0.61% -91 147 276 -257 $-2.07(-93.21%) (1372.5%)
1508 tycoon tyc $0.02 Ethereum 2.18% -76 -2.01% -101 -0.81% -102 -19.64% -152 -214 -187 0 $-0.03(-53.54%) (115.25%)
1509 swarm swm $0.02 3.27% -69 45.95% 25 40.21% 8 34.11% 29 197 59 -426 $-1.20(-98.05%) (5016.69%)
1510 tokpie tkp $0.07 Ethereum... 2.04% -76 4.72% -82 -8.74% -129 -9.55% -117 -84 -47 457 $-0.07(-52.08%) (108.68%)
1511 quark qrk $0.01 -7.35% -108 -6.17% -111 -6.82% -119 -27.38% -189 -257 -225 -154 $-0.11(-94.07%) (1586.3%)
1512 timechain swap token tcs $0.52 Fantom -0.22% -84 -0.15% -97 -10.35% -138 -1.28% -97 0 0 0 $-0.12(-19.1%) (23.61%)
1513 argentine football association fan token arg $1.33 -2.67% -95 -16.02% -149 -13.72% -153 -21.49% -163 -79 -44 0 $-3.55(-72.8%) (267.67%)
1514 winstars.live wnl $0.10 -0.55% -88 4.37% -85 5.8% -90 7.24% -64 -14 -37 -221 $-0.06(-39.3%) (64.75%)
1515 rune shards rxs $0.01 binance-smart... -0.39% -88 2.7% -92 15.8% -65 -0.65% -95 -214 -180 0 $-0.04(-80.43%) (410.89%)
1516 dinoswap dino $0.02 polygon-pos -10.31% -120 -14.73% -133 -56.85% -327 -49.4% -279 -289 -382 0 $-4.34(-99.51%) (20473.75%)
1517 spore spore $0.00 binance-smart... -1.24% -88 -1.25% -101 -11.12% -140 -15.64% -134 -158 -309 0 $0.00(-86.72%) (653.15%)
1518 yoyow yoyow $0.00 ethereum... -7.26% -110 0.29% -98 11.54% -74 -62.29% -382 -430 -466 -753 $-0.56(-99.36%) (15596.09%)
1519 wings wings $0.02 Ethereum... 5.56% -71 16.84% -52 9.8% -79 81.74% 111 22 45 -539 $-1.96(-99.07%) (10644.13%)
1521 1x2 coin 1x2 $0.36 -0.55% -86 4.37% -82 5.8% -89 7.24% -62 -14 -34 0 $-0.30(-45.56%) (83.68%)
1522 hicoin xhi $0.00 -0.55% -85 4.37% -82 5.8% -88 7.24% -62 -14 -34 -220 $-0.01(-96.07%) (2444.55%)
1523 warena rena $0.26 binance-smart... 2.63% -79 -12.23% -137 -29.7% -226 -38.84% -239 -338 -512 0 $-4.00(-93.8%) (1513.56%)
1524 public index network pin $0.01 Ethereum... 3.01% -78 -27.93% -203 -21.33% -190 -29.32% -201 -128 -175 -772 $-0.38(-96.97%) (3200.66%)
1525 acknoledger ack $0.08 binance-smart... -15.5% -138 1.43% -94 -13.5% -150 -48.41% -285 -249 -289 0 $-0.96(-92.21%) (1183.57%)
1526 accel accel $0.01 9.89% -56 -34.25% -229 -53.54% -339 0.0% 0 0 0 0 $-0.05(-84.02%) (525.87%)
1527 bitcore btx $0.10 14.16% -48 -0.99% -101 18.63% -49 -3.27% -95 -119 -183 0 $-39.32(-99.75%) (40067.84%)
1528 cook protocol cook $0.00 -2.91% -92 2.72% -84 -3.77% -116 -25.48% -181 -320 -315 0 $-0.01(-86.19%) (624.04%)
1529 cajutel caj $1.31 ethereum... -0.12% -86 1.03% -91 1.27% -103 1.59% -81 -46 232 -272 $-36.22(-96.51%) (2767.83%)
1530 ghostprism ghost $0.33 -0.67% -88 4.37% -81 5.8% -89 7.11% -56 240 217 -211 $-6.65(-95.31%) (2031.28%)
1531 chads vc chads $0.04 Ethereum 1.05% -81 10.24% -67 11.92% -71 9.38% -49 -14 -85 -288 $-0.09(-69.6%) (229.0%)
1532 shard shard $0.10 binance-smart... -9.06% -116 -12.39% -134 -19.82% -180 -30.81% -205 -253 109 -83 $-0.98(-90.51%) (953.25%)
1534 zenfuse zefu $0.03 binance-smart... -1.78% -93 0.89% -92 -0.92% -113 -30.02% -203 -211 -276 -522 $-0.31(-91.89%) (1132.33%)
1535 open platform open $0.00 Ethereum -0.19% -88 8.22% -75 1.67% -99 -6.68% -111 -102 37 -583 $-0.27(-99.39%) (16190.75%)
1536 daostack gen $0.04 ethereum... -2.29% -91 32.83% -7 15.96% -53 31.22% 20 -25 -146 -597 $-1.28(-97.32%) (3631.43%)
1538 honest hnst $0.02 2.34% -82 2.44% -86 1.65% -99 -3.84% -94 -82 18 -222 $-0.03(-65.23%) (187.57%)
1539 cindicator cnd $0.00 ethereum... -9.35% -109 -29.46% -195 -59.14% -377 -84.25% -643 -634 -749 -1091 $-0.31(-99.72%) (36236.94%)
1540 oceanex token oce $0.00 vechain 1.92% -80 -3.8% -103 14.51% -52 10.78% -39 -188 -84 -529 $-0.01(-93.7%) (1488.4%)
1541 peri finance peri $0.25 Ethereum... -0.27% -87 -5.96% -114 -21.39% -178 -50.51% -149 -8 279 0 $-2.19(-89.82%) (882.78%)
1542 etho protocol etho $0.03 Ethereum... -15.52% -135 0.84% -88 -15.53% -147 -22.81% -157 -247 -243 -408 $-0.22(-88.39%) (761.69%)
1543 göztepe s.k. fan token goz $1.52 67.33% 80 68.33% 71 74.31% 88 73.03% 102 85 -162 0 $-2.75(-64.38%) (180.75%)
1544 fujicoin fjc $0.00 -0.55% -89 4.37% -81 5.8% -85 7.24% -47 0 -13 -161 $-0.01(-94.61%) (1755.9%)
1545 peos peos $0.00 eos, EOS 20.84% -27 17.29% -45 121.02% 164 127.4% 185 204 -453 -56 $-0.10(-97.99%) (4886.03%)
1546 dynamic dyn $0.11 1.77% -80 -9.66% -127 -7.51% -130 4.09% -62 -166 -297 -859 $-7.14(-98.51%) (6593.91%)
1547 chesscoin chess $0.03 -0.55% -90 32.67% -2 34.49% -1 14.9% -23 157 232 175 $0.00(-0.55%) (0.55%)
1548 misbloc msb $0.01 Ethereum -9.53% -115 31.69% -4 11.11% -68 -71.95% -391 -749 -721 0 $-2.18(-99.55%) (22241.79%)
1549 viacoin via $0.07 -4.92% -100 6.38% -78 -13.68% -145 -10.72% -121 -175 -262 -795 $-6.76(-98.96%) (9477.83%)
1550 axpr axpr $0.01 -0.21% -91 -0.48% -95 1.42% -103 -1.69% -84 -105 -191 -429 $-0.13(-95.54%) (2140.21%)
1552 kuai token kt $0.14 -0.0% -89 -2.85% -102 -4.92% -123 -5.01% -99 299 133 -127 $-0.04(-21.01%) (26.6%)
1553 bitball btb $0.00 Ethereum -0.29% -88 -1.11% -96 80.39% 95 -18.98% -155 -132 -215 -3 $-0.44(-99.39%) (16268.05%)
1554 helmet.insure helmet $0.04 binance-smart... -0.66% -90 12.84% -60 3.44% -98 -9.19% -113 -217 -240 -964 $-2.77(-98.64%) (7228.51%)
1555 yusra yusra $0.04 waves -0.96% -93 26.04% -23 -7.66% -132 -57.82% -348 -591 -371 -866 $-4.11(-99.02%) (10100.16%)
1557 shar pei puppy $0.00 34.86% 10 -8.15% -122 13.31% -56 -1.88% -81 -275 0 0 $-0.01(-81.29%) (434.4%)
1558 yieldwatch watch $0.10 polygon-pos... -0.08% -87 3.57% -86 -1.8% -113 -7.19% -100 -70 -96 -615 $-1.77(-94.57%) (1742.59%)
1559 odin protocol odin $0.09 binance-smart... -0.24% -87 3.25% -84 1.07% -107 -7.16% -105 -130 -176 0 $-0.17(-65.52%) (190.02%)
1560 asko asko $0.01 Ethereum 0.03% -87 2.98% -86 8.15% -73 -12.67% -126 -236 -301 -589 $-0.27(-95.75%) (2251.73%)
1561 portugal national team fan token por $0.79 chiliz -3.25% -100 -9.79% -128 10.5% -66 36.2% 24 77 28 0 $-0.43(-35.21%) (54.34%)
1562 crowny crwny $0.01 0.44% -88 -10.45% -132 -21.81% -177 -15.83% -144 -247 -387 0 $-0.08(-93.85%) (1526.16%)
1563 typerium type $0.00 Ethereum -31.35% -198 36.25% 3 -19.53% -165 -58.0% -345 209 256 -187 $-0.02(-94.6%) (1752.8%)
1564 redpanda earth redpanda $0.00 2.99% -79 15.25% -59 -2.9% -116 -25.61% -175 -183 -396 0 $0.00(-91.5%) (1076.82%)
1565 sumokoin sumo $0.04 0.39% -87 0.95% -87 2.52% -90 -6.94% -92 -126 -174 -296 $-10.83(-99.67%) (29777.66%)
1567 global cryptocurrency gcc $0.00 -0.55% -92 213.11% 269 217.4% 280 7.24% -47 -9 -26 -311 $-0.39(-99.69%) (32039.33%)
1568 skrumble network skm $0.00 Ethereum 0.61% -87 2.53% -85 3.28% -92 -16.72% -145 -250 -79 -534 $-0.10(-98.49%) (6511.19%)
1569 buying.com buy $0.04 0.04% -89 0.06% -96 16.3% -51 123.53% 176 163 216 0 $-0.03(-45.65%) (83.98%)
1570 feathercoin ftc $0.01 6.05% -70 -7.23% -119 7.13% -76 -4.71% -90 -138 -133 -579 $-0.58(-98.89%) (8907.56%)
1571 mind music mnd $0.00 binance-smart... 2.66% -82 0.06% -95 -5.05% -125 3.55% -65 14 82 0 $0.00(-40.76%) (68.81%)
1572 kineko kko $0.16 Solana, Ethereum 13.41% -48 4.58% -80 -0.51% -102 -24.06% -176 -231 -102 0 $-2.99(-94.79%) (1818.38%)
1573 vegawallet token vgw $0.10 Ethereum -0.55% -90 4.37% -82 -10.68% -140 7.71% -43 265 482 245 $-0.20(-67.68%) (209.39%)
1574 centaur cntr $0.00 Ethereum... -1.03% -92 6.46% -76 -0.87% -103 -19.1% -145 -162 -228 -785 $-0.03(-97.93%) (4736.47%)
1576 troneuroperewardcoin terc $0.01 tron 1.35% -84 -6.84% -117 -29.47% -211 -55.2% -329 -340 -323 -553 $-0.05(-90.55%) (958.54%)
1577 vnx exchange vnxlu $0.05 Ethereum -0.55% -87 13.07% -59 5.8% -73 184.52% 254 81 176 -548 $-0.97(-94.79%) (1820.46%)
1578 polis polis $0.15 binance-smart... 1.5% -82 -5.28% -113 -25.04% -184 -35.47% -221 -343 -352 -416 $-52.34(-99.71%) (34381.68%)
1579 governor dao gdao $0.52 Ethereum -7.8% -110 5.01% -80 9.11% -67 3.13% -58 -129 -185 0 $-2.23(-81.2%) (431.95%)
1580 genesis vision gvt $0.34 ethereum... 0.68% -86 1.89% -87 -7.71% -131 -2.29% -80 -68 11 -931 $-38.41(-99.13%) (11420.94%)
1581 shibavax shibx $0.00 avalanche -5.0% -104 43.71% 26 38.66% 18 12.38% -27 -83 -292 0 $0.00(-92.76%) (1280.8%)
1582 xensor xsr $0.00 ethereum... 0.76% -87 -1.48% -97 10.75% -66 1.96% -64 -135 -151 -760 $-0.06(-99.44%) (17635.61%)
1583 ownix onx $0.45 Ethereum 102.47% 145 2.91% -87 123.33% 165 227.66% 300 -4 89 0 $-11.04(-96.09%) (2457.27%)
1584 genesis worlds genesis $0.04 polygon-pos -11.66% -126 -7.74% -100 -8.69% -86 -15.57% 28 -1 -204 0 $-0.41(-90.36%) (936.84%)
1585 global social chain gsc $0.00 Ethereum -2.22% -97 -1.4% -98 -1.06% -104 -6.1% -100 -139 -94 -498 $-0.22(-98.57%) (6916.69%)
1586 zusd zusd $1.00 Ethereum 0.09% -89 -0.53% -97 -0.42% -101 -0.21% -74 -50 24 0 $-0.08(-7.67%) (8.3%)
1587 rune rune $108.50 binance-smart... 0.76% -84 7.03% -81 4.72% -82 8.25% -40 -225 -39 0 $-420.52(-79.49%) (387.57%)
1588 swarm markets smt $0.04 polygon-pos... -1.55% -95 11.08% -65 -21.12% -177 -7.88% -101 -278 -319 0 $-0.43(-90.53%) (955.91%)