历史快照 - 2022-03-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1149 bridge mutual bmi $0.08 Ethereum -1.42% -53 1.62% -58 -3.95% -70 -19.99% -104 -191 -314 -709 $-4.62(-98.28%) (5725.3%)
1150 Trias Token trias $3.25 binance-smart... -4.12% -61 2.27% -54 -10.59% -88 -34.0% -161 -161 -238 0 $-27.69(-89.48%) (850.97%)
1151 easyfi easy $2.06 binance-smart... 4.31% -37 4.29% -48 2.12% -56 -6.42% -54 -56 -67 -563 $-34.75(-94.4%) (1686.05%)
1152 0xbitcoin 0xbtc $0.91 4.21% -36 5.01% -48 -27.99% -154 -44.7% -217 -195 -177 251 $-3.42(-79.08%) (377.95%)
1153 unbound unb $0.01 -2.42% -55 -0.95% -65 8.28% -37 -24.47% -119 0 0 0 $0.00(-40.33%) (67.6%)
1154 goldcoin glc $0.12 -0.03% -47 0.18% -61 -16.65% -108 -32.96% -153 -277 -237 0 $-0.37(-75.68%) (311.23%)
1155 oddz oddz $0.11 avalanche... -2.92% -55 5.37% -43 -2.72% -67 -22.53% -105 -110 -96 0 $-3.22(-96.82%) (3044.46%)
1156 ParaSwap psp $0.07 binance-smart... 0.31% -46 -24.15% -141 -31.27% -172 -37.77% -176 -297 -406 0 $-1.25(-94.69%) (1782.39%)
1157 bullperks blp $0.11 binance-smart... -4.98% -55 -13.14% -93 -8.38% -73 -36.51% -155 -245 -346 0 $-0.57(-84.33%) (538.23%)
1158 nabox nabox $0.00 binance-smart... 5.37% -28 10.04% -28 30.26% 39 -4.65% -35 34 -139 0 $0.00(-63.59%) (174.61%)
1159 apix apix $0.04 Ethereum... -13.08% -88 25.45% 7 -7.25% -82 11.71% 6 -76 -144 -297 $-0.66(-94.1%) (1595.42%)
1160 upbots ubxt $0.01 Ethereum... 0.93% -43 2.38% -53 9.06% -36 3.81% -21 -162 -153 0 $-0.08(-86.94%) (665.69%)
1161 kattana ktn $2.41 binance-smart... 2.93% -39 7.29% -42 -1.09% -63 -11.53% -70 -90 -225 0 $-27.52(-91.95%) (1142.23%)
1162 dexlab dxl $0.09 Solana -0.37% -47 -4.54% -76 -16.58% -110 -46.58% -225 -264 -253 0 $-0.77(-89.08%) (815.49%)
1163 basid coin basid $0.01 Ethereum -12.84% -89 -13.7% -102 -11.64% -92 -12.71% -73 -34 -86 -674 $-1.33(-99.56%) (22792.23%)
1164 project txa txa $1.93 2.03% -41 -1.33% -63 -5.36% -74 -21.4% -109 -68 -60 0 $-2.39(-55.35%) (123.94%)
1165 kalao klo $0.15 avalanche -0.16% -47 16.03% -21 6.31% -44 -29.3% -143 -92 -166 0 $-1.64(-91.49%) (1075.54%)
1166 binamon bmon $0.04 binance-smart... 2.36% -40 4.98% -49 4.59% -51 -3.85% -56 -62 -271 0 $-0.34(-88.75%) (789.06%)
1167 nft nft $0.13 1.09% -47 -4.15% -77 0.12% -64 -16.57% -93 -90 129 -427 $-0.68(-83.49%) (505.8%)
1168 idle idle $1.17 polygon-pos... 0.54% -31 8.27% -26 5.38% -21 -10.0% -41 -77 -77 -362 $-27.98(-95.98%) (2389.21%)
1169 jobchain job $0.00 Ethereum 2.24% -41 -3.16% -72 -3.26% -73 -8.91% -61 -41 21 -452 $0.00(-85.86%) (607.06%)
1170 bird.money bird $51.71 Ethereum... 0.28% -51 8.34% -39 4.91% -51 -0.66% -42 -65 -116 -387 $-225.46(-81.34%) (436.03%)
1171 og fan token og $3.84 chiliz -8.89% -77 7.02% -45 35.73% 29 27.12% 37 43 51 -258 $-14.79(-79.39%) (385.21%)
1172 juggernaut jgn $0.12 binance-smart... -5.54% -66 47.12% 56 23.04% 8 2.01% -29 -195 -416 -314 $-5.22(-97.7%) (4242.3%)
1173 vestchain vest $0.00 ethereum... -0.55% -52 4.37% -50 5.8% -47 7.24% -7 93 134 -194 $-0.18(-99.33%) (14723.7%)
1174 polker pkr $0.05 Ethereum... 6.68% -29 55.82% 71 42.01% 89 25.31% 77 20 -77 0 $-0.48(-90.37%) (938.54%)
1175 axis token axis $0.02 Ethereum 20.6% 13 -9.46% -95 -9.2% -89 24.16% 29 -112 63 0 $-0.23(-93.91%) (1542.68%)
1176 binemon bin $0.01 binance-smart... 12.32% -7 18.42% -15 6.67% -43 2.0% -28 -84 -80 0 $-0.03(-82.61%) (475.16%)
1177 plasma finance ppay $0.04 binance-smart... -3.8% -64 5.32% -53 -3.04% -77 -8.33% -71 9 -116 0 $-0.36(-90.21%) (921.38%)
1178 arsenal fan token afc $2.40 chiliz 4.33% -39 1.21% -63 9.46% -32 30.43% 46 -2 -46 0 $-3.40(-58.64%) (141.78%)
1179 astroswap astro $0.01 velas... -7.49% -74 55.44% 67 20.99% -1 -31.34% -158 -590 -313 0 $-0.47(-97.67%) (4198.24%)
1180 nord finance nord $0.92 polygon-pos... 1.51% -48 2.52% -60 -5.46% -20 -19.84% -49 -106 -213 -266 $-15.01(-94.22%) (1629.27%)
1181 bao finance bao $0.00 Ethereum 1.72% -47 12.29% -35 12.8% -25 4.53% -18 -65 -177 -533 $0.00(-94.97%) (1888.99%)
1184 zbg token zt $0.02 -1.1% -55 5.26% -50 7.13% -42 9.06% -3 47 22 -237 $-11.18(-99.84%) (62115.15%)
1185 attila att $0.01 ethereum... -0.0% -52 -0.29% -69 3.4% -54 -7.94% -71 -70 -142 -852 $-1.33(-99.22%) (12693.29%)
1186 senate dao senate $0.64 -3.07% -61 -6.7% -84 -33.43% -160 -46.9% -202 0 0 0 $-1.44(-69.36%) (226.35%)
1187 verso vso $0.06 4.24% -39 74.72% 115 61.24% 77 57.95% 95 273 23 0 $-0.13(-69.14%) (224.1%)
1188 skycoin sky $0.21 -2.78% -61 3.87% -55 24.18% 5 6.43% -14 -9 30 -666 $-49.52(-99.57%) (23267.32%)
1189 monsta infinite moni $0.20 binance-smart... -1.26% -58 0.89% -14 -18.43% -82 -22.75% -60 -243 -269 0 $-3.60(-94.73%) (1799.31%)
1190 einsteinium emc2 $0.02 3.51% -39 6.46% -53 3.78% -54 -8.84% -74 31 -37 -747 $-2.54(-99.18%) (12125.48%)
1192 tower tower $0.02 1.75% -48 -0.41% -71 -1.44% -74 -13.38% -88 -110 -277 -361 $-0.11(-85.25%) (578.09%)
1193 eos force eosc $0.00 -0.24% -55 -8.75% -93 -10.17% -100 -46.14% -226 -202 -256 -434 $-0.12(-96.29%) (2593.54%)
1194 cleardao clh $0.06 Ethereum -0.0% -54 -21.51% -138 -27.81% -161 -8.43% -42 -195 0 0 $-0.08(-58.0%) (138.09%)
1195 swingby swingby $0.01 binance-smart... 20.9% 18 8.63% -38 12.18% -21 -20.03% -8 -46 -137 -733 $-1.04(-99.0%) (9912.2%)
1196 napoleonx npx $0.18 0.0% -53 0.0% -67 0.0% -67 0.0% -35 -1 68 -296 $-0.38(-68.1%) (213.45%)
1197 strips finance strp $1.10 arbitrum-one... 1.34% -45 -7.93% -91 -24.34% -146 -35.3% -177 -230 -152 0 $-7.01(-86.45%) (637.78%)
1198 stakecubecoin scc $0.48 -2.95% -63 6.73% -51 -7.28% -90 -13.15% -86 -42 -73 0 $-1.71(-78.11%) (356.77%)
1199 unilayer layer $0.18 harmony-shard... 3.06% -38 7.35% -50 0.78% -64 1.21% -29 -19 -71 -582 $-3.73(-95.43%) (2087.78%)
1200 dexa coin dexa $0.00 1.09% -45 3.58% -61 -0.08% -66 -5.78% -59 -75 -42 -181 $0.00(-76.53%) (326.17%)
1201 trueflip tfl $0.72 Ethereum... 0.87% -45 -0.39% -69 46.82% 40 30.77% 43 -82 -79 177 $-4.56(-86.36%) (633.02%)
1202 wagerr wgr $0.02 Ethereum... 13.15% -7 10.08% -40 2.96% -52 1.58% -30 -127 -112 0 $-0.92(-97.8%) (4453.27%)
1203 paribus pbx $0.01 Ethereum 4.81% -32 5.47% -58 -5.75% -89 -14.77% -96 -211 -86 0 $-0.03(-75.37%) (306.08%)
1204 kambria kat $0.00 Ethereum 1.41% -44 39.85% 34 131.74% 199 17.92% 10 28 -63 -362 $-0.03(-93.36%) (1405.36%)
1205 refinable fine $0.11 binance-smart... -0.92% -58 6.17% -55 4.23% -53 -8.07% -70 -115 -173 0 $-0.96(-89.81%) (881.25%)
1206 woodcoin log $0.56 47.28% 73 119.14% 189 13.75% -25 -21.15% -113 727 715 431 $-0.35(-38.84%) (63.51%)
1207 cyberfi token cfi $2.24 Fantom... -1.46% -57 5.79% -55 5.74% -48 -6.53% -60 -90 -221 0 $-49.48(-95.66%) (2204.05%)
1208 monero classic xmc $0.23 1.71% -44 16.93% -26 19.51% -12 13.24% -6 20 101 239 $-21.32(-98.93%) (9243.28%)
1209 project pai pai $0.00 -13.69% -101 -27.38% -165 -25.41% -152 -23.53% -122 -34 -24 -635 $-1.40(-99.8%) (50595.75%)
1210 heroes chained hec $1.34 -1.29% -57 -14.16% -118 -18.96% -132 0.0% 0 0 0 0 $-1.30(-49.24%) (96.99%)
1211 bitcny bitcny $0.16 bitshares -0.34% -53 -0.87% -76 -0.43% -71 -0.47% -40 -12 59 -64 $-0.04(-20.26%) (25.41%)
1212 medacoin meda $0.00 binance-smart... 1.94% -44 0.57% -74 -6.18% -84 3.42% -22 -434 -444 0 $0.00(-92.65%) (1259.75%)
1213 ethpad ethpad $0.02 binance-smart... -3.96% -71 -4.01% -88 -14.29% -119 -6.47% -62 -157 -297 0 $-0.16(-87.81%) (720.63%)
1214 idena idna $0.07 0.45% -51 -1.09% -78 -2.18% -76 -19.51% -109 -30 -78 -165 $-0.22(-74.26%) (288.48%)
1215 publish news $0.02 EOS -0.23% -56 14.59% -35 83.29% 106 83.29% 131 162 236 136 $-0.03(-56.31%) (128.87%)
1216 yield optimization platform & protocol yop $0.22 2.63% -43 10.98% -43 7.63% -49 -0.41% -43 224 190 -449 $-3.38(-93.81%) (1514.6%)
1217 ime lab lime $0.03 Ethereum... -1.74% -60 -10.13% -106 -5.41% -94 6.76% -24 -165 -241 0 $-0.07(-70.2%) (235.6%)
1218 1-up platform 1-up $0.08 Ethereum 2.02% -44 3.71% -67 12.24% -35 5.9% -26 -45 -162 0 $-0.17(-69.06%) (223.23%)
1219 dose dose $0.08 -0.15% -52 0.76% -76 -4.93% -87 -11.38% -85 -41 -170 0 $-0.27(-76.31%) (322.07%)
1220 ally aly $0.00 Ethereum 0.42% -48 4.12% -61 4.25% -57 -1.84% -44 -14 55 31 $-0.03(-93.32%) (1396.09%)
1221 folgory coin flg $0.24 -1.87% -55 3.15% -63 4.39% -55 6.7% -22 24 8 -398 $-48.71(-99.5%) (20061.67%)
1223 cryptoblades skill $5.00 binance-smart... 0.01% -48 7.11% -51 -3.56% -82 -11.31% -78 -71 -134 0 $-129.81(-96.29%) (2598.33%)
1225 ripio credit network rcn $0.01 Ethereum... -0.52% -49 4.63% -57 -4.38% -80 -9.53% -70 -48 -38 -755 $-0.50(-98.37%) (6023.36%)
1226 bolt bolt $0.00 Ethereum -1.99% -56 13.96% -34 3.81% -55 27.23% 24 -43 -46 -272 $-0.03(-88.55%) (773.39%)
1227 blockchain certified data token bcdt $0.11 binancecoin... 1.16% -47 3.86% -60 2.22% -62 -4.71% -52 -62 -66 -206 $-0.26(-70.94%) (244.14%)
1228 databroker dtx $0.05 1.25% -47 26.08% -3 39.97% 22 -16.59% -107 -245 -84 160 $-0.13(-73.1%) (271.72%)
1229 adora token ara $0.03 Ethereum... 3.85% -42 -0.25% -75 -6.2% -90 -6.0% -60 149 17 0 $-0.15(-85.07%) (569.59%)
1230 woof woof $0.00 -8.19% -84 -0.58% -77 -6.91% -93 -29.18% -153 -286 -265 0 $0.00(-83.48%) (505.44%)
1232 meter governance mtrg $1.30 8.3% -22 24.28% -9 -5.84% -84 -13.89% -92 -310 -210 -376 $-10.64(-89.11%) (817.9%)
1233 unslashed finance usf $0.20 Ethereum -0.06% -51 5.32% -49 0.0% 0 0.0% 0 0 0 0 $-0.06(-24.47%) (32.4%)
1234 swerve swrv $0.26 6.75% -28 10.86% -46 9.34% -40 36.37% 44 105 7 -442 $-6.73(-96.35%) (2640.0%)
1235 cloakcoin cloak $0.71 -6.03% -70 20.38% -20 99.73% 147 125.45% 203 259 364 170 $-30.25(-97.72%) (4280.14%)
1237 portion prt $0.01 binance-smart... 2.08% -45 42.54% 43 32.09% 33 32.99% 54 13 14 0 $-0.13(-93.78%) (1507.91%)
1238 wall street games wsg $0.00 polygon-pos... -0.78% -54 -0.4% -75 1.09% -66 -19.23% -118 -185 -333 0 $0.00(-93.93%) (1546.58%)
1239 xy finance xy $0.89 polygon-pos... 0.13% -53 3.06% -63 -3.83% -82 -16.38% -102 -115 0 0 $-0.72(-44.79%) (81.12%)
1240 botto botto $0.26 Ethereum 5.13% -39 9.88% -49 7.54% -56 -10.36% -87 0 0 0 $-0.15(-36.75%) (58.09%)
1241 phantasma energy kcal $0.05 Ethereum... 1.21% -51 23.79% -9 1.06% -68 -12.1% -77 -175 -188 -66 $-0.27(-82.91%) (485.13%)
1242 you coin you $0.01 -13.41% -106 8.27% -55 127.88% 177 106.19% 160 234 241 -199 $-0.07(-90.55%) (958.75%)
1243 truefeedback tfb $0.00 0.46% -50 7.29% -58 -5.54% -88 -20.67% -126 -18 94 -447 $-0.01(-89.33%) (837.17%)
1244 growth defi gro $9.22 -2.32% -61 9.61% -50 10.85% -46 -42.39% -219 -102 -175 -211 $-162.38(-94.63%) (1760.64%)
1245 pundi x nem npxsxem $0.00 -2.3% -60 -12.57% -117 -18.3% -140 -34.33% -180 -273 -277 -667 $0.00(-97.8%) (4445.76%)
1246 iconic token icnq $0.40 2.45% -46 23.62% -10 35.34% 13 6.44% -26 22 157 3 $-0.54(-57.36%) (134.53%)
1247 crypton crp $0.65 -11.86% -98 -8.33% -106 22.93% -23 -22.99% -129 -51 -75 368 $-0.95(-59.63%) (147.68%)
1248 gather gth $0.04 Ethereum... -1.34% -59 12.42% -44 14.61% -36 3.69% -36 -111 -279 0 $-0.25(-86.6%) (646.52%)
1249 deeponion onion $0.17 -5.54% -71 15.89% -37 56.8% 54 42.11% 47 55 126 -48 $-18.58(-99.07%) (10667.63%)
1250 euno euno $0.00 -26.45% -155 -22.69% -156 -19.5% -144 -20.01% -120 -48 -84 -484 $-0.11(-99.47%) (18873.05%)
1251 virtue poker vpp $0.04 Ethereum... -0.66% -57 18.58% -29 10.7% -49 -13.21% -72 409 146 0 $-0.87(-95.94%) (2364.88%)
1252 bondly bondly $0.04 polygon-pos... 2.02% -44 4.33% -69 2.2% -66 -23.6% -141 -159 -260 -741 $-0.71(-94.96%) (1882.59%)
1253 furucombo combo $0.13 polygon-pos... -0.92% -57 16.76% -37 3.37% -61 -12.9% -85 -153 -193 -341 $-5.90(-97.87%) (4591.46%)
1254 bitcoinz btcz $0.00 0.25% -57 0.39% -76 -5.8% -93 -13.22% -87 -140 61 -34 $-0.03(-98.61%) (7076.76%)
1256 nft index nfti $1,750.48 Ethereum 0.59% -54 9.74% -58 5.34% -61 -0.63% -55 -51 -107 268 $-2,515.66(-58.97%) (143.71%)