历史快照 - 2022-03-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1798 indexed finance ndx $0.94 Ethereum... -4.13% -109 0.41% -111 -25.62% -205 -57.89% -385 104 8 -692 $-20.47(-95.61%) (2175.75%)
1799 adamant messenger adm $0.01 -2.31% -101 -30.35% -234 -1.02% -113 -2.08% -103 -164 -174 -356 $-0.05(-83.68%) (512.59%)
1800 Stake DAO sdt $1.13 arbitrum-one... 8.17% -72 7.81% -91 7.05% -92 -4.04% -112 -244 -105 -774 $-15.49(-93.19%) (1368.01%)
1801 doki doki finance doki $15.92 Ethereum... -3.56% -104 2.93% -107 -10.1% -148 -21.29% -183 -239 -299 -1024 $-580.24(-97.33%) (3644.8%)
1802 nushares nsr $0.00 2.11% -91 210.49% 237 226.26% 244 235.91% 246 234 306 -233 $-0.03(-99.51%) (20332.6%)
1803 depay depay $0.38 Ethereum... -3.11% -100 10.84% -79 -1.97% -115 -19.01% -167 -204 -289 -873 $-7.14(-94.98%) (1891.66%)
1804 adbank adb $0.00 Ethereum -3.25% -102 2.77% -105 28.09% -28 -5.67% -115 -225 -253 -645 $-0.04(-97.88%) (4614.5%)
1806 forest knight knight $0.13 polygon-pos -3.02% -101 12.68% -73 17.41% -58 -6.59% -97 -270 0 0 $-0.33(-71.09%) (245.93%)
1807 localcoinswap lcs $0.02 -2.31% -99 2.31% -105 2.85% -104 11.48% -69 -4 -45 -401 $-0.19(-92.27%) (1192.84%)
1808 kampay kampay $0.00 polygon-pos... 5.39% -77 3.19% -102 -39.06% -275 -48.89% -311 -305 -162 0 $-0.01(-78.54%) (365.94%)
1809 coldstack cls $0.51 binance-smart... -1.98% -99 -6.06% -130 -20.83% -187 -30.73% -216 -264 -384 0 $-5.55(-91.52%) (1079.18%)
1810 evedo eved $0.05 Ethereum 11.12% -61 15.17% -68 1.62% -105 -28.27% -204 -190 -312 -789 $-0.94(-94.72%) (1793.7%)
1811 bitgesell bgl $0.05 -0.1% -98 29.75% -26 30.76% -13 41.3% 17 267 190 0 $-0.09(-65.43%) (189.25%)
1812 cheems cheems $0.00 Solana -0.35% -97 -1.8% -116 13.34% -70 -21.85% -174 -169 0 0 $0.00(-54.43%) (119.43%)
1813 prcy coin prcy $0.09 Ethereum... -7.57% -114 -9.98% -138 -0.21% -112 11.09% -67 -226 -270 0 $-2.86(-96.97%) (3201.35%)
1814 atlas protocol atp $0.00 0.39% -95 -10.65% -140 -9.04% -140 -11.9% -134 -175 -134 -837 $-0.03(-99.14%) (11511.14%)
1815 substratum sub $0.00 Ethereum... -0.03% -98 0.71% -108 12.34% -78 -17.52% -158 -4 -93 -645 $-2.93(-99.93%) (148333.7%)
1816 lobstex lobs $0.03 10.46% -54 -12.37% -143 4.47% -93 -3.44% -103 -32 -148 -471 $-0.12(-78.41%) (363.09%)
1817 frakt token frkt $0.16 Solana -7.24% -113 132.04% 146 134.2% 148 83.44% 86 -85 -463 0 $-1.61(-91.05%) (1017.52%)
1818 coinracer crace $0.01 binance-smart... -2.32% -104 -2.74% -115 -19.12% -175 -54.64% -327 -514 0 0 $-0.07(-83.85%) (519.31%)
1819 lendefi (new) ldfi $0.00 24.39% -14 40.05% 1 23.07% -38 23.57% -25 -93 -246 0 $0.00(-78.31%) (361.01%)
1820 rainbow token rainbow $0.00 Ethereum -17.56% -157 12.44% -70 -64.67% -455 -57.17% -368 -813 -880 0 $0.00(-97.93%) (4725.64%)
1821 katalyo ktlyo $0.07 Ethereum 2.04% -84 9.74% -83 14.83% -65 13.86% -60 -73 -160 0 $-0.96(-93.28%) (1387.9%)
1822 orient walt htdf $0.01 -2.99% -106 5.4% -95 9.68% -82 17.05% -43 51 -213 -785 $-0.50(-98.43%) (6268.54%)
1823 cotrader cot $0.00 binance-smart... 2.52% -84 18.09% -49 -19.92% -184 -2.91% -105 -140 -118 -611 $0.00(-97.92%) (4705.78%)
1824 yfdai.finance yf-dai $184.32 Ethereum... 7.19% -71 17.16% -53 31.42% -17 16.46% -48 -122 -157 -1118 $-13,619.55(-98.66%) (7389.16%)
1825 8bit doge bitd $0.00 binance-smart... -1.95% -102 32.44% -23 -17.66% -175 15.14% -55 -278 -477 0 $0.00(-86.87%) (661.87%)
1826 ownix onx $0.22 Ethereum 7.93% -67 -22.08% -185 83.42% 81 -60.66% -404 -259 -143 0 $-11.27(-98.07%) (5077.76%)
1827 multiplier mxx $0.01 Ethereum -3.12% -109 2.26% -105 4.68% -99 -7.77% -126 -111 -151 -1286 $-0.81(-99.34%) (15113.45%)
1828 shoefy shoe $0.06 Ethereum... 0.23% -94 4.23% -102 1.94% -106 -29.02% 134 152 -23 0 $-0.66(-92.19%) (1179.94%)
1829 cryptosoul soul $0.00 Ethereum 0.89% -91 -2.1% -119 -0.01% -116 -15.8% -150 -75 -163 -174 $0.00(-57.03%) (132.73%)
1830 qchi qch $0.02 Ethereum -3.25% -109 10.74% -76 10.73% -80 10.6% -71 -45 -98 -269 $-0.23(-91.38%) (1060.57%)
1831 mywish wish $0.08 Ethereum... -11.18% -130 0.59% -111 0.84% -110 -11.77% -138 -171 -140 -605 $-2.11(-96.53%) (2785.45%)
1832 lightstreams pht $0.02 2.15% -88 11.97% -74 12.64% -75 3.61% -93 63 -25 -16 $-0.05(-75.85%) (314.06%)
1833 beacon becn $0.41 -3.49% -111 7.33% -96 6.85% -97 8.34% -79 74 97 -251 $-3.82(-90.37%) (938.8%)
1834 step hero hero $0.06 binance-smart... 16.56% -43 -2.61% -123 6.0% -101 -11.93% -140 -429 -686 0 $-2.63(-97.92%) (4712.14%)
1835 spaceswap milk2 milk2 $0.10 -3.7% -111 2.69% -107 -11.66% -152 -29.32% -219 -71 -151 -275 $-3.12(-96.98%) (3206.69%)
1836 actinium acm $0.02 -3.65% -110 -3.63% -124 11.58% -76 34.81% -6 167 119 -211 $-0.13(-87.54%) (702.81%)
1837 monetaryunit mue $0.00 -14.52% -146 -18.74% -178 -5.52% -131 11.27% -72 -97 -96 -482 $-0.48(-99.4%) (16571.06%)
1838 bitscreener token bitx $0.01 -4.92% -118 8.46% -87 7.11% -94 4.56% -93 -42 -126 -202 $-0.08(-90.84%) (991.69%)
1839 apron network apn $0.01 -0.42% -98 1.72% -114 -6.85% -141 -38.16% -255 -309 -255 0 $-0.39(-98.07%) (5077.59%)
1841 sint-truidense voetbalvereniging fan token stv $3.51 chiliz -3.13% -108 -12.97% -158 2.77% -111 20.15% -41 -88 -125 0 $-20.94(-85.65%) (596.79%)
1842 phoenixcoin pxc $0.01 -2.31% -107 -27.94% -218 27.03% -34 -17.58% -161 -115 -168 -392 $-0.14(-94.42%) (1690.82%)
1843 phi token phi $0.12 -4.81% -118 -4.41% -130 1.38% -116 0.18% -110 -65 -74 0 $-0.48(-79.64%) (391.19%)
1844 geodb geo $0.01 binance-smart... -3.91% -114 2.1% -22 -13.44% -78 -18.96% -94 -23 -63 -1168 $-2.85(-99.6%) (24702.38%)
1845 nyzo nyzo $0.06 1.88% -97 7.03% -97 -23.9% -209 -31.78% -231 -319 -427 -790 $-1.24(-95.44%) (2092.03%)
1846 decentralized vulnerability platform dvp $0.00 Ethereum -2.82% -110 -4.39% -132 -0.96% -122 -0.12% -110 -172 -196 -1187 $-0.16(-99.18%) (12041.93%)
1847 polyient games governance token pgt $35.16 Ethereum 15.1% -51 -14.26% -165 -14.28% -166 -17.79% -163 -138 -169 -1087 $-1,095.05(-96.89%) (3114.54%)
1848 ravencoin classic rvc $0.00 -5.9% -119 -9.06% -148 12.39% -77 -11.61% -143 -162 -224 -787 $0.00(-96.98%) (3210.33%)
1849 motocoin moto $0.04 -2.31% -106 4.48% -106 116.7% 113 25.91% -33 -30 -55 40 $-0.07(-65.26%) (187.89%)
1850 ada boy adaboy $0.00 -4.03% -110 -0.39% -119 -15.11% -166 -30.78% -223 -425 -374 0 $0.00(-90.92%) (1001.7%)
1851 nearpad pad $0.16 Ethereum, aurora -11.4% -139 -27.87% -213 -20.9% -192 -22.78% -185 -683 -437 0 $-3.31(-95.5%) (2119.99%)
1852 playgame pxg $0.00 Ethereum 1.19% -88 -12.8% -159 50.78% 21 378.84% 316 259 243 -124 $0.00(-87.09%) (674.37%)
1853 niftify nift $0.06 Ethereum -2.33% -107 -1.39% -121 -9.72% -146 -10.35% -136 -220 0 0 $-0.06(-49.65%) (98.61%)
1854 bitcoin plus xbc $3.80 -29.08% -205 -35.47% -248 -11.06% -154 -26.66% -196 -199 -244 -375 $-183.24(-97.97%) (4826.46%)
1855 aitra aitra $0.10 28.64% -21 5.33% -94 8.85% -90 12.63% -62 140 174 -893 $-7.04(-98.56%) (6851.85%)
1856 apollon limassol apl $2.05 chiliz -2.24% -106 13.36% -74 17.92% -57 41.61% 5 -36 92 -785 $-26.73(-92.86%) (1301.22%)
1857 fabwelt welt $0.01 polygon-pos... -2.78% -110 -5.63% -136 -6.23% -142 -14.0% -150 -289 -96 0 $-0.03(-73.95%) (283.85%)
1858 genesis shards gs $0.06 Ethereum... 0.63% -93 3.99% -101 -6.23% -142 -9.92% -136 -173 -330 0 $-2.44(-97.75%) (4344.81%)
1859 nuco.cloud ncdt $0.03 Ethereum 0.01% -96 3.35% -103 5.26% -100 -5.29% -128 -89 210 -594 $-1.47(-98.2%) (5470.9%)
1860 mettalex mtlx $0.60 Ethereum... 1.18% -93 -0.06% -121 -4.32% -134 -4.58% -125 -161 -178 -923 $-11.57(-95.08%) (1933.18%)
1861 sonocoin sono $0.02 1.68% -92 -39.04% -279 0.73% -118 41.34% 2 -225 -421 -515 $-0.18(-88.11%) (741.1%)
1862 cannabiscoin cann $0.01 -2.31% -107 9.71% -84 13.38% -73 22.98% -42 -192 -409 -764 $-0.34(-97.51%) (3920.13%)
1863 airight airi $0.00 binance-smart... -1.54% -105 6.05% -94 -5.35% -138 -6.05% -133 -223 -262 0 $-0.01(-74.7%) (295.25%)
1864 aryacoin aya $0.00 -1.33% -103 -0.32% -123 0.56% -118 -26.66% -202 -197 -175 -1003 $-0.16(-97.43%) (3792.29%)
1865 citadel.one xct $0.07 binance-smart... -0.14% -99 1.81% -112 -7.29% -147 -8.98% -141 -172 -209 0 $-0.55(-88.18%) (746.19%)
1866 otterclam (new) clam $5.26 polygon-pos 9.05% -68 45.61% 1 71.04% 49 46.87% 13 -125 -412 0 $-32.39(-86.02%) (615.36%)
1867 okcash ok $0.01 -2.33% -107 -13.71% -169 -31.62% -244 5.68% -85 -210 -225 -687 $-0.76(-98.98%) (9695.92%)
1868 digital fitness defit $0.03 -5.18% -123 9.17% -89 5.99% -99 1.04% -108 -91 0 0 $-0.01(-26.14%) (35.39%)
1870 moontrust mntt $0.00 binance-smart... -0.25% -99 -9.58% -152 -15.65% -175 2.4% -104 -79 -200 0 $0.00(-89.02%) (810.67%)
1871 Step Finance step $0.16 solana, Solana -5.11% -120 6.12% -95 10.33% -86 21.31% -49 -126 -245 0 $-9.76(-98.35%) (5958.13%)
1872 color platform clr $0.00 15.65% -49 8.42% -92 0.44% -120 64.38% 35 -172 -252 -478 $-0.03(-87.29%) (686.67%)
1873 fantomstarter fs $0.01 Fantom 1.52% -95 1.81% -110 -31.97% -245 -55.05% -355 -725 -536 0 $-0.18(-96.61%) (2848.59%)
1874 berry data bry $0.32 binance-smart... -5.12% -117 4.91% -97 -3.0% -129 -3.89% -122 -183 -285 -1020 $-38.90(-99.18%) (12055.85%)
1877 professional fighters league fan token pfl $0.49 chiliz -7.88% -125 -7.29% -141 -6.03% -139 5.6% -82 -103 -55 0 $-2.66(-84.46%) (543.69%)
1878 experience chain xpc $0.00 -0.04% -97 1.11% -106 -7.83% -147 -45.72% -297 -229 -355 -650 $0.00(-95.4%) (2074.86%)
1879 scorum coins scr $0.02 -3.25% -105 -2.25% -119 -3.13% -128 -23.09% -182 -82 -133 -198 $-0.43(-95.2%) (1983.72%)
1880 bata bta $0.12 793.05% 416 -5.12% -134 262.97% 239 3.38% -92 212 232 99 $-1.07(-89.57%) (858.61%)
1881 8x8 protocol exe $0.00 ethereum... -1.19% -99 0.7% -106 0.34% -113 -0.41% -100 -48 -82 -518 $-0.21(-99.03%) (10201.94%)
1882 dacsee dacs $0.00 Ethereum -2.31% -102 4.48% -99 7.98% -85 122.47% 131 159 -63 -474 $-0.02(-96.08%) (2453.74%)
1883 dynamix dyna $0.00 binance-smart... 1.18% -88 -10.93% -154 10.47% -79 -38.61% -266 -261 -127 0 $0.00(-81.28%) (434.06%)
1884 battle hero bath $0.01 binance-smart... 0.69% -90 7.52% -91 0.33% -111 -12.52% -150 -282 -383 0 $-0.04(-74.84%) (297.4%)
1885 airnfts airt $0.01 -3.29% -106 15.72% -69 16.62% -65 21.93% -43 -160 0 0 $0.00(-40.38%) (67.73%)
1886 manna manna $0.00 -4.07% -109 -1.23% -113 -0.7% -116 0.96% -99 -207 -129 -258 $-0.03(-96.52%) (2776.97%)
1887 tolar tol $0.00 Ethereum -6.97% -117 6.48% -95 9.49% -84 -8.88% -136 -63 -53 -489 $-0.03(-90.13%) (913.09%)
1888 bytenext bnu $0.04 binance-smart... 1.39% -89 14.61% -73 -7.3% -141 3.8% -87 -177 -410 0 $-0.52(-93.59%) (1459.99%)
1889 mib coin mib $0.00 Ethereum -6.73% -117 -4.26% -124 12.29% -115 21.43% -78 -99 99 -269 $-0.10(-96.14%) (2490.16%)
1890 dfsocial gaming dfsg $0.05 -2.19% -103 -7.29% -141 -32.51% -245 -38.22% -261 -296 -361 0 $-0.57(-91.98%) (1146.9%)
1891 zclassic zcl $0.07 -7.21% -118 -11.09% -156 -13.06% -162 -23.43% -188 -152 -239 -612 $-228.36(-99.97%) (349297.5%)
1892 petrodollar xpd $0.01 -2.31% -102 4.48% -104 37.97% -14 27.96% -28 -4 -67 -419 $-0.09(-90.43%) (945.44%)
1894 natus vincere fan token navi $0.60 chiliz -3.62% -108 -12.95% -164 -9.93% -153 4.03% -88 -138 -163 0 $-5.94(-90.8%) (986.59%)
1895 plair pla $0.00 vechain -7.19% -120 23.44% -45 2.06% -107 1.8% -98 -51 -224 -713 $0.00(-92.59%) (1250.22%)
1896 totemfi totm $0.10 Ethereum... -3.73% -108 13.97% -73 -4.1% -133 -11.79% -147 -127 -151 0 $-3.69(-97.41%) (3760.37%)
1897 igtoken ig $0.00 Ethereum 3853.66% 588 4050.41% 588 3009.03% 553 2917.18% 559 592 536 81 $0.00(-76.47%) (325.08%)
1898 sether seth $0.03 Ethereum -2.88% -105 11.06% -86 19.27% -58 30.09% -25 31 -13 0 $-1.25(-97.68%) (4202.97%)
1899 idealcash deal $0.00 -2.31% -102 4.48% -103 7.98% -89 11.27% -73 -35 -66 -299 $0.00(-38.97%) (63.86%)
1900 turtlenetwork tn $0.01 20.21% -42 -31.91% -236 8.2% -88 -5.55% -120 23 -179 -295 $-0.06(-90.16%) (916.39%)
1901 nftlootbox loot $26.16 Ethereum -1.74% -100 11.0% -84 -1.25% -118 -28.13% -210 -187 -232 -637 $-395.02(-93.79%) (1510.13%)
1902 curio cur $0.32 Ethereum 0.09% -92 -0.96% -118 -21.24% -192 200.94% 191 150 107 -365 $-3.58(-91.89%) (1132.7%)
1904 digital reserve currency drc $0.00 polygon-pos... -2.12% -102 8.38% -94 13.04% -77 -7.07% -129 -169 -137 0 $-0.02(-97.59%) (4053.42%)