历史快照 - 2022-03-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1370 tokoin toko $0.02 -2.7% -64 -1.22% -94 -8.11% -131 -8.91% -104 -155 -204 -48 $-0.09(-85.53%) (591.05%)
1371 topbidder bid $0.44 Ethereum -3.68% -69 11.31% -59 14.52% -61 7.48% -59 -36 -93 0 $-0.61(-58.29%) (139.76%)
1372 monkey project monk $0.22 -3.51% -67 9.98% -63 29.01% -22 47.83% 42 218 546 595 $-21.14(-98.98%) (9731.86%)
1373 egretia egt $0.00 Ethereum... -1.7% -65 -1.2% -92 0.16% -92 -5.7% -100 -74 -88 -655 $-0.09(-99.26%) (13339.16%)
1374 float protocol bank $18.90 Ethereum -0.56% -63 7.98% -69 1.83% -84 -6.45% -103 -153 -313 0 $-1,063.11(-98.25%) (5624.93%)
1375 ilcoin ilc $0.00 -7.65% -88 -11.1% -139 -1.68% -104 11.76% -49 -29 -130 -273 $-1.14(-99.7%) (33450.4%)
1376 ideaology idea $0.17 Ethereum -6.21% -84 8.68% -69 -0.03% -91 41.54% 21 82 -9 -218 $-0.63(-78.66%) (368.61%)
1377 ycash yec $0.22 -5.47% -76 34.58% 0 54.79% 42 27.71% 4 -39 -78 47 $-0.58(-72.03%) (257.51%)
1378 acute angle cloud aac $0.01 Ethereum... -6.46% -81 23.94% -22 28.32% -25 20.16% -15 153 265 -242 $-0.22(-95.27%) (2015.48%)
1379 metacraft mct $0.05 0.56% -62 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1380 ares protocol ares $0.01 binance-smart... 5.17% -50 -7.74% -128 -15.48% -157 -14.82% -132 -96 120 0 $-0.20(-94.47%) (1707.72%)
1381 drife drf $0.01 binance-smart... -9.47% -93 10.79% -47 47.62% 59 12.36% 40 93 84 0 $-0.01(-61.34%) (158.66%)
1383 conceal ccx $0.23 -0.98% -65 11.99% -52 15.95% -46 24.78% -12 -23 -119 103 $-0.84(-78.56%) (366.38%)
1384 leeds united fan token lufc $2.77 chiliz -2.15% -69 -14.59% -152 -17.12% -164 -4.88% -97 -135 -131 0 $-5.81(-67.7%) (209.58%)
1385 leverj gluon l2 $0.01 Ethereum -2.87% -72 9.33% -65 12.0% -72 10.39% -52 -156 -88 -516 $-0.13(-93.43%) (1421.48%)
1386 liquidapps dapp $0.00 -0.07% -66 10.91% -60 14.54% -60 8.55% -58 -127 -214 -526 $-0.07(-95.09%) (1935.09%)
1387 defina finance fina $0.36 binance-smart... -9.0% -84 -4.22% -100 6.57% -81 -58.14% -338 -346 -362 0 $-9.18(-96.28%) (2585.54%)
1388 impossible finance if $0.44 binance-smart... -6.34% -78 -9.13% -126 -13.06% -140 -17.59% -137 -155 -267 0 $-6.28(-93.43%) (1421.8%)
1389 unistake unistake $0.01 harmony-shard... 0.05% -60 9.62% -57 13.86% -55 4.23% -68 -62 -128 -631 $-0.27(-95.66%) (2202.04%)
1390 smartcredit token smartcredit $1.95 Ethereum -3.68% -71 5.6% -68 12.72% -57 -0.04% -81 -48 -66 -373 $-7.76(-79.96%) (398.9%)
1391 newyorkcoin nyc $0.00 3.47% -54 21.64% -27 14.11% -53 11.28% -39 -95 -238 0 $0.00(-98.12%) (5216.64%)
1392 cpchain cpc $0.01 Ethereum -11.38% -94 27.16% -14 32.58% 1 27.21% 1 -6 57 -420 $-0.40(-98.31%) (5801.37%)
1394 ditto ditto $1.02 binance-smart... -1.56% -68 7.38% -65 18.46% -46 20.29% -17 115 64 -95 $-1.59(-61.08%) (156.96%)
1395 the champcoin tcc $0.01 -20.07% -139 21.33% -30 43.97% 22 60.49% 78 61 44 53 $-0.20(-93.02%) (1331.95%)
1396 stream protocol stpl $0.01 Ethereum -0.54% -65 2.91% -83 -13.67% -145 -4.84% -95 -117 -328 0 $-0.11(-92.11%) (1167.07%)
1397 flamengo fan token mengo $0.81 chiliz -4.25% -75 -10.76% -132 -11.91% -133 -8.19% -105 -114 -114 0 $-2.81(-77.61%) (346.65%)
1398 wicrypt wnt $0.06 polygon-pos -1.64% -147 -3.62% -194 -9.0% 171 -26.89% 192 284 399 0 $-0.07(-54.12%) (117.98%)
1399 standard protocol stnd $0.19 Ethereum -4.41% -78 -9.07% -119 -15.32% -153 -4.02% -93 -148 -152 0 $-0.95(-83.04%) (489.79%)
1400 s4fe s4f $0.00 Ethereum... -2.54% -72 4.29% -76 8.28% -78 -13.45% -128 -130 -130 -600 $-2.38(-99.88%) (82626.5%)
1401 fear fear $0.39 -4.09% -74 23.69% -22 9.69% -65 7.55% -51 -240 -319 0 $-3.29(-89.41%) (844.27%)
1402 eosdt eosdt $0.96 2.16% -57 1.73% -83 5.09% -87 -0.61% -84 59 11 -115 $-4.44(-82.24%) (462.96%)
1403 realfevr fevr $0.00 Ethereum... -2.2% -69 0.72% -87 -14.18% -141 -27.4% -175 -210 -305 0 $-0.01(-86.2%) (624.56%)
1404 kicktoken [new] kick $0.02 -1.1% -65 0.81% -81 -1.66% -102 4.73% -57 -104 -209 0 $-0.02(-48.67%) (94.82%)
1405 ig gold igg $0.00 polygon-pos... -11.21% -93 11.51% -50 19.85% -35 -1.07% -81 -75 -223 -502 $-0.01(-97.2%) (3467.24%)
1406 peps coin peps $0.04 14.57% -30 5.6% -69 15.36% -54 9.15% -40 74 211 557 $-0.02(-32.29%) (47.69%)
1407 launchzone lz $1.05 binance-smart... -8.04% -84 -13.51% -135 -16.39% -147 -50.32% -283 -280 -357 0 $-7.07(-87.05%) (672.02%)
1408 sync network sync $0.02 Ethereum 7.24% -40 44.24% 32 48.31% 35 41.45% 32 161 63 -620 $-0.18(-89.73%) (873.25%)
1409 octofi octo $3.09 Fantom, Ethereum -2.75% -73 10.51% -52 18.81% -36 -9.49% -105 -133 -158 -866 $-112.25(-97.32%) (3628.38%)
1410 monavale mona $256.15 polygon-pos... -3.23% -75 2.27% -75 18.31% -31 -19.24% -141 -146 -256 -526 $-2,088.75(-89.08%) (815.43%)
1411 big data protocol bdp $0.06 Ethereum -1.58% -68 34.04% 7 31.8% -4 -5.47% -94 -179 -187 -1044 $-6.74(-99.12%) (11255.06%)
1412 Nafter naft $0.00 binance-smart... -3.13% -74 2.89% -76 -1.4% -105 -22.56% -154 -206 -308 0 $-0.19(-97.45%) (3825.02%)
1413 transfercoin tx $0.29 -2.31% -72 4.48% -71 -6.42% -117 11.43% -40 -5 -184 -100 $-4.17(-93.39%) (1412.57%)
1414 ureeqa urqa $0.09 avalanche... -6.28% -81 5.68% -66 3.12% -86 -14.44% -124 -128 -171 0 $-3.51(-97.55%) (3974.59%)
1415 mist mist $0.04 binance-smart... 4.27% -50 8.0% -61 2.54% -90 3.34% -62 -153 -253 0 $-0.33(-88.49%) (769.04%)
1416 blockbank bbank $0.03 binance-smart... -1.07% -67 2.04% -77 1.32% -93 -8.1% -106 -174 -279 0 $-0.28(-90.45%) (947.06%)
1417 fatcoin fat $0.02 Ethereum 0.0% -63 3.29% -73 1.8% -88 -5.04% -95 -33 -45 -368 $-0.04(-65.56%) (190.36%)
1418 inex project inex $0.00 -2.37% -71 4.87% -67 8.34% -72 11.26% -38 4 -31 499 $0.00(-65.01%) (185.84%)
1419 polkawar pwar $0.09 binance-smart... -4.19% -75 -4.99% -104 -5.27% -116 -17.99% -145 -184 -233 0 $-1.07(-92.37%) (1210.63%)
1420 aeon aeon $0.15 -4.74% -78 2.57% -73 3.89% -81 29.03% 5 -18 -87 -417 $-8.45(-98.25%) (5615.79%)
1421 exrnchain exrn $0.00 Ethereum -3.25% -73 -5.97% -107 4.58% -80 45.0% 50 30 -12 -409 $0.00(-83.52%) (506.69%)
1422 howdoo udoo $0.00 -10.99% -97 -22.87% -180 -44.03% -267 -30.07% -180 49 -15 -261 $-0.11(-95.71%) (2233.48%)
1423 coinmerge (bep20) cmerge $0.00 -1.53% -65 -2.78% -93 -20.03% -160 -14.04% -126 -251 0 0 $0.00(-70.08%) (234.26%)
1424 emercoin emc $0.05 -1.98% -67 -0.63% -86 4.7% -81 -7.08% -99 -10 -64 -545 $-9.40(-99.49%) (19509.63%)
1425 gleec gleec $0.11 -0.29% -62 -5.81% -107 5.28% -81 10.49% -41 -110 234 -699 $-5.56(-98.01%) (4933.47%)
1426 unimex network umx $0.27 Ethereum -2.79% -73 -11.09% -125 -6.78% -108 -25.66% -130 26 -100 -658 $-6.03(-95.66%) (2206.49%)
1427 chronicle xnl $0.11 aurora... -7.09% -87 -19.42% -161 -26.32% -196 -34.06% -205 -235 -292 0 $-1.06(-90.41%) (943.25%)
1428 realtract ret $0.00 ethereum... -2.37% -69 4.87% -70 8.34% -74 11.26% -41 5 -32 389 $-0.01(-96.59%) (2833.39%)
1429 famcentral fam $0.25 1.44% -59 1.42% -60 -14.5% -125 -19.61% -59 98 313 0 $-0.30(-54.77%) (121.07%)
1430 mir coin mir $0.00 -4.58% -80 -1.72% -90 -0.01% -95 6.63% -54 25 -27 -311 $-0.09(-96.85%) (3076.44%)
1431 1irstcoin fst $0.06 -0.15% -64 133.31% 190 4.61% -84 25.98% -4 -220 -261 -815 $-13.09(-99.56%) (22447.02%)
1432 raven protocol raven $0.00 binancecoin... -3.92% -77 -0.47% -86 7.64% -76 4.38% -60 -154 -137 -457 $0.00(-87.7%) (712.77%)
1433 xio xio $0.06 Ethereum 3.63% -59 4.85% -73 -2.91% -109 -12.01% -120 -121 -239 -557 $-0.80(-92.72%) (1274.16%)
1435 silva token silva $0.00 binance-smart... 86.54% 133 77.21% 88 -17.88% -153 144.16% 210 380 0 0 $0.00(-19.65%) (24.45%)
1436 tiger king tking $0.00 ethereum... -6.88% -90 -16.33% -147 -11.85% -139 -32.7% -202 -226 -359 0 $0.00(-98.95%) (9383.7%)
1437 typerium type $0.00 Ethereum 55.32% 57 86.29% 103 -25.62% -196 -27.83% -180 376 376 -93 $-0.02(-92.14%) (1171.86%)
1438 metaversex metax $0.86 -5.97% -86 5.37% -76 -7.38% -127 -5.53% -70 -68 -181 0 $-6.04(-87.52%) (701.13%)
1439 drops ownership power dop $1.93 -4.82% -79 6.33% -72 -0.13% -97 27.3% -3 -144 4 0 $-2.14(-52.61%) (111.01%)
1440 cropperfinance crp $0.08 Solana -5.66% -79 -2.17% -90 13.07% -51 -1.89% -75 -123 -106 0 $-0.28(-77.59%) (346.19%)
1441 prosper pros $0.50 binance-smart... -6.59% -85 -1.42% -89 4.61% -84 -7.62% -104 -172 -249 -658 $-8.31(-94.3%) (1655.74%)
1442 my defi pet dpet $0.33 binance-smart... 2.77% -65 9.88% -59 8.38% -68 -21.95% -156 -129 -385 0 $-8.97(-96.49%) (2748.39%)
1443 safe deal sfd $1.65 -2.54% -72 2.18% -80 20.03% -27 9.18% -37 -90 -69 -91 $-23.09(-93.32%) (1396.76%)
1444 ryoshi token ryoshi $0.00 binance-smart... -5.51% -82 10.59% -57 -7.14% -128 -30.19% -192 -183 -286 0 $0.00(-82.95%) (486.43%)
1445 crd network crd $0.00 -3.11% -76 10.83% -55 11.92% -55 7.85% -54 -51 -153 -647 $-1.56(-99.86%) (70142.17%)
1447 dogey-inu dinu $0.00 Ethereum 2.98% -65 -4.84% -104 6.33% -78 -15.99% -140 -174 -246 0 $0.00(-86.97%) (667.65%)
1448 elamachain elama $0.00 ethereum... -1.14% -76 -9.14% -121 11.16% -60 -8.45% -110 -52 -127 -729 $-0.39(-99.35%) (15315.29%)
1449 isiklar coin isikc $0.54 Ethereum -9.01% -98 -23.11% -174 -20.76% -162 -30.11% -189 -26 -174 52 $-1.01(-65.35%) (188.6%)
1450 valencia cf fan token vcf $1.11 chiliz 3.6% -62 3.03% -84 17.29% -47 25.11% -9 -30 54 0 $-1.12(-50.11%) (100.46%)
1451 xsuter xsuter $110.29 binance-smart... 1.38% -71 -15.9% -147 16.99% -49 -14.05% -135 -107 -78 0 $-841.54(-88.41%) (763.04%)
1452 perth mint gold token pmgt $1,933.61 Ethereum 1.1% -66 -0.79% -91 -2.84% -94 0.18% -37 64 119 29 $-185,148.54(-98.97%) (9575.3%)
1453 iot chain itc $0.02 Ethereum... 0.3% -70 2.49% -81 5.29% -73 -7.02% -93 -105 -136 -518 $-8.66(-99.72%) (35048.71%)
1454 patron pat $0.01 Ethereum -1.17% -75 4.79% -74 2.74% -88 -5.97% -87 -321 129 79 $-0.12(-95.8%) (2280.32%)
1456 soldex solx $0.02 Solana 19.74% -14 5.4% -70 5.65% -21 -13.17% -66 -19 0 0 $-0.07(-75.37%) (305.99%)
1457 cryptofranc xchf $1.07 Ethereum -0.72% -73 1.46% -84 -0.83% -102 0.5% -72 -7 22 -107 $-0.42(-28.39%) (39.64%)
1458 pwr coin pwr $0.00 -2.37% -80 4.87% -73 8.34% -64 11.26% -46 -1 -31 484 $0.00(-67.09%) (203.9%)
1459 vetri vld $0.01 -31.33% -182 -17.55% -153 17.72% -41 32.05% 17 114 53 10 $-0.02(-75.68%) (311.21%)
1460 lanceria lanc $0.01 binance-smart... -4.26% -85 -7.91% -111 -9.18% -128 -25.62% -171 -129 -125 0 $-0.03(-80.48%) (412.39%)
1461 acknoledger ack $0.10 binance-smart... 1.29% -69 18.99% -36 -4.35% -116 -40.01% -238 -179 -241 0 $-0.95(-90.78%) (984.63%)
1462 locgame locg $0.04 Ethereum 5.71% -58 14.42% -48 5.75% -76 19.32% -25 -196 -329 0 $-0.35(-89.32%) (836.54%)
1464 neural protocol nrp $0.00 Ethereum -2.37% -79 4.87% -73 8.34% -67 11.26% -47 3 -31 0 $0.00(-39.08%) (64.15%)
1465 autonio niox $0.02 Ethereum... -3.49% -84 -1.66% -97 0.35% -94 -15.35% -133 -200 -285 -722 $-0.76(-97.15%) (3413.51%)
1466 primecoin xpm $0.05 -1.53% -75 14.47% -45 27.14% -17 9.95% -47 -85 -401 -242 $-3.92(-98.69%) (7532.04%)
1467 opium opium $0.50 binance-smart... -7.36% -94 0.32% -91 0.61% -89 -27.63% -179 -280 -338 -800 $-19.84(-97.55%) (3978.74%)
1468 digix gold token dgx $37.66 2.41% -65 18.6% -32 11.86% -59 11.27% -44 116 92 -291 $-90.61(-70.64%) (240.59%)
1469 bistroo bist $0.05 Ethereum... -0.27% -72 -0.07% -88 -3.38% -108 -14.27% -123 -82 -164 0 $-0.11(-69.16%) (224.27%)
1470 graviocoin gio $0.03 -2.22% -76 7.55% -65 9.48% -64 14.81% -35 174 -69 -383 $-0.07(-72.33%) (261.37%)
1471 dinoswap dino $0.02 polygon-pos 8.67% -42 -3.7% -89 -51.96% -278 -41.8% -233 -228 -337 0 $-4.34(-99.46%) (18351.75%)
1472 vexanium vex $0.00 2.36% -67 2.4% -80 -3.72% -110 -14.69% -127 -61 -114 -363 $-0.04(-93.32%) (1397.8%)
1473 lendingblock lnd $0.00 Ethereum 0.4% -73 17.02% -39 21.4% -31 12.01% -43 -60 0 153 $-0.03(-92.35%) (1207.18%)
1474 billionhappiness bhc $40.72 binance-smart... 1.27% -72 14.14% -48 2.53% -82 -5.68% -95 -129 -162 -243 $-399.33(-90.75%) (980.63%)
1475 whiteheart white $228.22 Ethereum -5.07% -88 -12.94% -130 -11.25% -135 -18.93% -146 -166 -237 -880 $-5,010.67(-95.64%) (2195.59%)