历史快照 - 2022-03-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1149 decentr dec $0.05 Ethereum 0.54% -43 14.2% -28 8.07% -38 -9.87% -65 -45 -55 -538 $-0.50(-90.76%) (982.31%)
1150 bullperks blp $0.11 binance-smart... 2.62% -39 -9.06% -86 -1.77% -62 -32.31% -147 -293 -353 0 $-0.57(-83.51%) (506.45%)
1151 synthetify sny $0.93 -0.6% -47 -0.42% -70 -1.79% -69 -9.02% -72 -154 -212 0 $-6.22(-86.94%) (665.84%)
1152 bifi bifi $0.02 Ethereum, Fantom -3.38% -55 2.36% -63 -5.39% -81 -15.32% -94 -76 -191 3 $-0.19(-89.7%) (871.18%)
1153 astroswap astro $0.01 velas... -3.38% -53 55.5% 66 22.65% 1 -26.97% -136 -542 -300 0 $-0.47(-97.49%) (3876.31%)
1154 juggernaut jgn $0.13 binance-smart... 33.05% 53 56.35% 69 42.6% 43 12.78% -1 -226 -406 -312 $-5.21(-97.56%) (4001.69%)
1155 goldcoin glc $0.12 -7.87% -65 -2.46% -71 -15.94% -106 -33.9% -165 -241 -305 0 $-0.37(-75.68%) (311.12%)
1156 project pai pai $0.00 -7.63% -62 -16.74% -121 -13.14% -97 -6.66% -61 -10 54 -614 $-1.40(-99.77%) (43653.18%)
1157 smartlands network slt $1.00 11.56% -8 52.02% 58 13.24% -23 -23.44% -123 -358 -585 -583 $-19.50(-95.12%) (1948.9%)
1158 ParaSwap psp $0.07 binance-smart... -8.4% -67 -27.55% -157 -31.41% -175 -37.96% -178 -298 -421 0 $-1.25(-94.7%) (1788.29%)
1159 swash swash $0.03 Ethereum... -5.18% -57 -2.04% -58 0.2% -54 -26.85% -44 -56 -120 0 $-0.54(-94.55%) (1734.57%)
1160 factom fct $0.49 -4.45% -55 -0.29% -66 -42.89% -227 -49.6% -244 -208 -212 -452 $-75.58(-99.35%) (15400.61%)
1161 plasma finance ppay $0.04 binance-smart... 5.29% -24 8.5% -41 -7.14% -85 -5.98% -57 47 -86 0 $-0.36(-89.82%) (882.62%)
1162 easyfi easy $1.98 Ethereum... -3.94% -55 -2.68% -72 -7.16% -83 -7.35% -63 -62 -71 -581 $-34.84(-94.63%) (1763.09%)
1163 dexlab dxl $0.09 Solana 1.61% -36 -5.54% -83 -18.94% -118 -47.49% -237 -231 -324 0 $-0.77(-89.04%) (812.07%)
1164 0xbitcoin 0xbtc $0.87 -6.26% -61 -1.37% -68 -36.46% -196 -47.21% -233 -213 -240 239 $-3.46(-79.92%) (398.06%)
1165 upbots ubxt $0.01 binance-smart... -2.24% -53 3.29% -53 8.82% -40 -0.6% -35 -180 -165 0 $-0.08(-87.06%) (672.8%)
1166 kalao klo $0.15 avalanche 2.67% -33 15.88% -23 5.38% -52 -27.12% -137 -115 -194 0 $-1.64(-91.48%) (1073.64%)
1167 bird.money bird $51.56 Ethereum... -4.16% -57 8.38% -38 7.86% -38 1.97% -27 -82 -125 -347 $-225.60(-81.4%) (437.52%)
1168 nft nft $0.13 -3.08% -53 -0.99% -61 -1.79% -71 -11.75% -78 -12 63 -483 $-0.68(-83.67%) (512.43%)
1169 vestchain vest $0.00 Ethereum... -2.31% -50 4.48% -52 7.98% -36 11.27% -2 89 134 -193 $-0.18(-99.32%) (14642.81%)
1170 kattana ktn $2.34 Ethereum... -5.79% -61 2.0% -55 -1.29% -72 -17.04% -97 -106 -254 0 $-27.59(-92.18%) (1178.59%)
1171 project txa txa $1.89 -2.02% -49 -3.84% -76 -8.15% -85 -25.18% -129 -46 -79 0 $-2.43(-56.24%) (128.5%)
1172 eden eden $0.37 -1.45% -46 25.0% 5 22.02% 3 6.43% -15 -37 -203 -178 $-7.71(-95.47%) (2107.41%)
1173 senate dao senate $0.66 -4.48% -59 -13.91% -86 -32.52% -151 -46.77% -197 0 0 0 $-1.42(-68.39%) (216.34%)
1174 binamon bmon $0.04 binance-smart... -1.68% -49 4.34% -55 2.67% -61 -2.96% -46 -82 -281 0 $-0.34(-89.01%) (810.08%)
1175 skycoin sky $0.22 3.01% -34 8.31% -41 4.6% -56 6.46% -16 16 42 -674 $-49.52(-99.56%) (22616.84%)
1176 jobchain job $0.00 Ethereum -1.9% -47 -4.07% -74 -3.37% -73 -11.69% -67 -47 -8 -440 $0.00(-86.17%) (622.87%)
1178 zbg token zt $0.02 -1.65% -46 5.84% -51 9.64% -34 14.42% 3 66 25 -226 $-11.18(-99.84%) (61432.84%)
1180 nabox nabox $0.00 binance-smart... -2.96% -52 7.04% -32 21.7% 9 -5.81% -41 19 0 0 $0.00(-65.44%) (189.36%)
1182 monsta infinite moni $0.20 binance-smart... -5.13% -61 1.33% -10 -18.71% -82 -24.69% -65 -225 -326 0 $-3.60(-94.67%) (1775.29%)
1183 nord finance nord $0.91 binance-smart... -6.33% -67 -1.11% -39 -10.59% -37 -19.55% -45 -110 -225 -249 $-15.03(-94.3%) (1655.38%)
1184 attila att $0.01 Ethereum... -0.08% -46 -2.3% -73 3.84% -53 -10.68% -76 -30 -133 -845 $-1.33(-99.22%) (12692.91%)
1185 bao finance bao $0.00 Ethereum -4.09% -54 13.52% -28 13.65% -20 -6.14% -59 -90 -199 -544 $0.00(-95.06%) (1923.12%)
1186 stakecubecoin scc $0.49 -0.66% -47 12.18% -32 -5.34% -85 -11.56% -75 -27 -70 0 $-1.69(-77.44%) (343.3%)
1187 you coin you $0.01 -13.16% -86 14.11% -23 165.42% 238 136.34% 212 292 296 -158 $-0.07(-89.09%) (816.81%)
1188 idle idle $1.16 Ethereum... -2.75% -52 8.88% -41 10.99% -27 -12.94% -69 -86 -145 -382 $-27.99(-96.0%) (2402.59%)
1189 eos force eosc $0.00 -1.39% -49 2.59% -58 -13.87% -109 -46.58% -232 -236 -247 -448 $-0.12(-96.28%) (2587.2%)
1190 arsenal fan token afc $2.30 chiliz -1.29% -48 -0.63% -72 10.52% -30 27.13% 28 -12 -64 0 $-3.50(-60.36%) (152.24%)
1191 cleardao clh $0.06 Ethereum -8.15% -74 -23.44% -146 -25.29% -147 -17.28% -79 0 0 0 $-0.08(-58.0%) (138.08%)
1192 amlt amlt $0.01 23.32% 34 26.07% 8 6.33% -42 16.8% 8 -76 -83 -95 $-0.09(-88.06%) (737.77%)
1193 ethpad ethpad $0.02 Ethereum... -8.27% -73 1.27% -65 -17.54% -121 13.16% -1 -216 -313 0 $-0.16(-87.31%) (688.11%)
1194 napoleonx npx $0.18 0.0% -44 0.0% -71 0.0% -67 0.0% -40 33 66 -268 $-0.38(-68.1%) (213.45%)
1195 tower tower $0.02 -5.53% -61 0.04% -71 -4.48% -88 -13.66% -88 -127 -270 -415 $-0.11(-85.51%) (589.97%)
1196 polker pkr $0.05 Ethereum... -7.73% -72 47.82% 48 30.78% 65 11.56% 33 -14 -74 0 $-0.48(-90.97%) (1007.87%)
1198 woof woof $0.00 -9.44% -80 17.56% -20 7.82% -41 -25.38% -135 -255 -232 0 $0.00(-82.01%) (455.88%)
1199 refinable fine $0.11 binance-smart... -1.66% -51 6.62% -50 4.14% -52 -5.62% -55 -92 -175 0 $-0.96(-89.71%) (872.2%)
1200 verso vso $0.06 -8.56% -77 71.6% 102 58.35% 74 74.96% 115 231 40 0 $-0.14(-70.4%) (237.84%)
1201 crypton crp $0.73 -0.81% -50 2.91% -61 25.52% 0 -18.3% -101 89 -20 327 $-0.87(-54.19%) (118.31%)
1202 cyberfi token cfi $2.28 polygon-pos... -2.86% -57 8.98% -46 5.29% -51 -3.35% -53 -111 -235 0 $-49.45(-95.6%) (2170.49%)
1203 einsteinium emc2 $0.02 -2.31% -57 2.39% -68 7.36% -45 -13.46% -90 17 -71 -746 $-2.54(-99.21%) (12555.04%)
1204 strips finance strp $1.08 Ethereum... 0.08% -51 -10.05% -100 -25.48% -149 -39.45% -197 -221 -168 0 $-7.02(-86.62%) (647.63%)
1205 heroes chained hec $1.35 -2.76% -58 -15.5% -126 -21.46% -138 0.0% 0 0 0 0 $-1.28(-48.57%) (94.45%)
1206 pawthereum pawth $0.01 Ethereum... 5.99% -27 35.68% 19 42.95% 30 28.89% 30 -46 -37 0 $-0.10(-94.71%) (1790.77%)
1207 dexa coin dexa $0.00 2.44% -42 -1.66% -82 -0.05% -70 -8.01% -71 -65 -60 -432 $0.00(-76.79%) (330.79%)
1208 trueflip tfl $0.71 ethereum... 2.59% -41 16.59% -27 45.42% 36 27.51% 19 -67 -89 162 $-4.56(-86.48%) (639.37%)
1209 ime lab lime $0.03 Ethereum... -4.12% -65 -12.47% -116 -5.35% -93 11.46% -14 -180 -215 0 $-0.06(-69.68%) (229.78%)
1210 bitcny bitcny $0.16 bitshares 0.22% -50 1.05% -73 0.21% -68 -0.09% -47 14 55 -60 $-0.04(-19.99%) (24.99%)
1211 publish news $0.02 EOS -0.44% -55 15.25% -29 83.72% 108 83.72% 133 206 240 137 $-0.03(-56.21%) (128.35%)
1212 kambria kat $0.00 Ethereum -9.95% -82 16.79% -25 109.39% 152 27.86% 21 14 -87 -379 $-0.03(-93.45%) (1426.65%)
1213 unilayer layer $0.17 binance-smart... -0.59% -54 5.55% -60 -3.89% -87 6.33% -28 -47 -108 -506 $-3.74(-95.56%) (2154.77%)
1214 monetha mth $0.01 ethereum... -1.05% -56 -9.2% -101 30.28% 3 -42.77% -217 -134 -280 -413 $-0.56(-98.11%) (5188.11%)
1215 idena idna $0.07 -1.13% -58 -4.65% -93 -5.34% -95 -19.47% -110 -38 -77 -158 $-0.22(-74.37%) (290.24%)
1216 monero classic xmc $0.23 -0.26% -52 15.16% -30 18.04% -22 12.52% -12 40 72 168 $-21.32(-98.95%) (9402.85%)
1217 cloakcoin cloak $0.75 -1.19% -56 40.05% 23 137.79% 196 183.52% 275 337 374 198 $-30.20(-97.57%) (4015.87%)
1218 folgory coin flg $0.25 -1.32% -56 5.71% -56 8.34% -48 12.77% -13 32 5 -395 $-48.71(-99.49%) (19684.29%)
1219 dose dose $0.08 -1.4% -56 1.63% -73 -5.97% -97 -10.46% -82 -52 -165 0 $-0.27(-76.27%) (321.46%)
1220 medacoin meda $0.00 binance-smart... -3.33% -66 -1.37% -82 -10.77% -105 2.32% -33 -436 -485 0 $0.00(-92.79%) (1286.13%)
1221 binemon bin $0.01 binance-smart... -0.56% -52 3.58% -69 -5.29% -93 -13.39% -92 -138 -120 0 $-0.03(-84.52%) (546.02%)
1222 bolt bolt $0.00 Ethereum 0.59% -49 11.64% -42 12.14% -35 23.67% 10 -94 -72 -257 $-0.03(-88.32%) (756.03%)
1223 paribus pbx $0.01 Ethereum -1.48% -57 -2.37% -87 -6.78% -102 -20.6% -125 -269 -87 0 $-0.03(-76.5%) (325.61%)
1224 ally aly $0.00 Ethereum 5.01% -34 5.48% -58 3.64% -60 -1.95% -52 -17 20 -16 $-0.03(-93.34%) (1402.4%)
1225 yield optimization platform & protocol yop $0.22 1.12% -48 7.81% -52 6.85% -53 9.08% -24 187 270 -468 $-3.39(-93.97%) (1557.07%)
1227 1-up platform 1-up $0.07 Ethereum -4.2% -72 8.7% -51 0.24% -75 7.23% -31 -69 -194 0 $-0.17(-69.68%) (229.76%)
1228 cryptoblades skill $5.00 polygon-pos... -1.48% -58 5.52% -61 -4.43% -90 -16.4% -106 -94 -133 0 $-129.81(-96.29%) (2598.57%)
1229 ripio credit network rcn $0.01 ethereum... -2.24% -61 2.81% -69 -4.08% -88 -7.65% -77 -45 -32 -790 $-0.50(-98.36%) (5991.64%)
1231 armor armor $0.02 Ethereum 9.6% -17 30.09% -3 39.06% 24 16.75% -10 -113 -224 -329 $-1.56(-98.49%) (6519.96%)
1232 deeponion onion $0.18 15.2% 1 26.07% -10 42.37% 34 52.7% 70 65 124 -38 $-18.57(-99.02%) (10070.94%)
1233 polytrade trade $0.35 polygon-pos... 79.38% 133 72.65% 100 22.31% -21 9.34% -24 19 -91 0 $-1.47(-80.94%) (424.69%)
1234 blockchain certified data token bcdt $0.11 Ethereum... -1.44% -53 2.65% -66 2.1% -67 -5.26% -63 -58 -79 -224 $-0.27(-71.28%) (248.14%)
1235 databroker dtx $0.05 2.04% -42 34.57% 10 -2.02% -79 -21.21% -125 -230 -135 124 $-0.14(-73.43%) (276.38%)
1236 unslashed finance usf $0.20 -2.66% -61 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.06(-24.42%) (32.32%)
1237 growth defi gro $9.44 -3.42% -61 13.63% -35 2.4% -64 -35.3% -187 -113 -189 -197 $-162.16(-94.5%) (1717.53%)
1238 wall street games wsg $0.00 polygon-pos... -2.99% -60 -0.74% -79 -0.62% -72 -18.25% -113 -208 -321 0 $0.00(-93.88%) (1533.81%)
1239 pundi x nem npxsxem $0.00 -2.38% -57 -9.69% -113 -13.67% -129 -38.03% -200 -276 -246 -727 $0.00(-97.75%) (4341.4%)
1241 xy finance xy $0.89 binance-smart... -0.0% -49 2.65% -67 -1.83% -79 -14.85% -96 -133 0 0 $-0.73(-44.86%) (81.36%)
1242 adora token ara $0.03 Ethereum... -3.98% -59 -3.16% -87 -6.95% -93 -6.54% -68 168 -1 0 $-0.15(-85.62%) (595.39%)
1243 axis token axis $0.01 Ethereum 5.68% -28 -21.28% -151 -25.54% -165 6.17% -30 -253 -16 0 $-0.24(-94.95%) (1881.08%)
1244 gather gth $0.04 binance-smart... -1.89% -56 13.93% -39 20.38% -25 -3.5% -61 -133 -254 0 $-0.25(-86.42%) (636.53%)
1245 phantasma energy kcal $0.05 binance-smart... -0.56% -49 28.1% -6 -0.03% -74 -10.51% -81 -213 -193 -26 $-0.27(-83.11%) (492.21%)
1246 sakura sku $0.08 30.74% 38 46.01% 46 29.27% -6 -14.67% -98 -126 -119 0 $-0.58(-88.58%) (775.84%)
1247 portion prt $0.01 Ethereum... -14.4% -104 55.12% 61 30.58% 25 36.41% 56 -9 -11 0 $-0.13(-93.91%) (1541.41%)
1248 truefeedback tfb $0.00 4.14% -35 1.24% -73 -7.85% -100 -16.64% -106 -46 93 -457 $-0.01(-89.38%) (841.46%)
1249 virtue poker vpp $0.04 binance-smart... 0.86% -47 24.16% -18 11.66% -47 -25.44% -131 412 146 0 $-0.87(-95.92%) (2348.55%)
1250 wagerr wgr $0.02 Ethereum... -7.6% -79 -1.19% -81 -12.54% -120 -6.26% -72 -168 -183 0 $-0.92(-98.06%) (5052.04%)
1251 furucombo combo $0.13 harmony-shard... -2.89% -62 13.54% -43 6.45% -60 -13.01% -90 -164 -195 -338 $-5.90(-97.85%) (4548.44%)
1253 bitcoinz btcz $0.00 -2.25% -55 -3.85% -88 -5.63% -90 -21.24% -119 -143 41 -31 $-0.03(-98.61%) (7094.42%)
1254 equalizer eqz $0.10 binance-smart... -4.55% -67 17.62% -34 2.12% -66 -6.93% -75 -99 -152 0 $-5.20(-98.03%) (4981.17%)
1255 xaurum xaur $0.05 ethereum... 4.78% -30 6.08% -63 120.94% 168 150.83% 233 236 174 130 $-0.23(-81.06%) (428.0%)
1256 iconic token icnq $0.39 -6.61% -72 22.31% -22 35.54% 14 2.98% -42 18 150 -26 $-0.55(-58.38%) (140.27%)