历史快照 - 2022-03-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1800 mywish wish $0.09 Ethereum... 0.3% -108 22.65% -65 14.44% -75 -12.61% -133 -241 -59 -584 $-2.11(-96.1%) (2462.87%)
1801 adbank adb $0.00 Ethereum -2.48% -115 13.98% -86 28.23% -35 -4.71% -103 -236 -247 -662 $-0.04(-97.81%) (4461.08%)
1802 depay depay $0.39 Ethereum... 0.08% -108 9.06% -102 1.99% -105 -20.65% -161 -218 -283 -868 $-7.13(-94.82%) (1829.71%)
1803 frakt token frkt $0.17 Solana 15.43% -54 149.86% 150 142.5% 152 84.29% 91 -74 -467 0 $-1.60(-90.35%) (936.6%)
1804 forest knight knight $0.14 polygon-pos 8.77% -81 8.39% -101 17.63% -66 -7.6% -95 -261 0 0 $-0.32(-70.19%) (235.49%)
1805 sugarbounce tip $0.13 binance-smart... -13.35% -146 -21.65% -191 -30.12% -204 0.0% 0 0 0 0 $-0.07(-33.54%) (50.48%)
1806 dragon kart kart $0.07 -1.6% -113 -41.32% -203 -10.09% -41 -39.78% -146 -215 -541 0 $-2.63(-97.31%) (3612.69%)
1807 localcoinswap lcs $0.02 0.01% -110 9.34% -101 6.9% -95 35.99% 5 -21 -46 -538 $-0.18(-92.08%) (1162.98%)
1808 name changing token nct $0.01 Ethereum -8.06% -133 -8.04% -148 -6.81% -131 -32.29% -210 -177 -167 -826 $-0.43(-96.78%) (3001.35%)
1809 coldstack cls $0.52 binance-smart... 2.72% -100 -9.49% -153 -23.5% -197 -32.08% -212 -303 -388 0 $-5.54(-91.35%) (1055.84%)
1810 nushares nsr $0.00 2.63% -97 213.44% 220 224.7% 236 223.4% 248 225 268 -275 $-0.03(-99.52%) (20764.51%)
1811 nearpad pad $0.18 Ethereum, aurora -20.92% -172 -22.53% -198 -13.21% -150 -16.87% -143 -620 -433 0 $-3.29(-94.92%) (1866.91%)
1812 bitgesell bgl $0.05 22.49% -29 38.75% -7 44.76% 16 43.46% 39 234 182 97 $-0.09(-65.39%) (188.96%)
1813 coinracer crace $0.01 binance-smart... -2.81% -111 -1.3% -120 -17.32% -160 -70.54% -459 -526 0 0 $-0.07(-83.47%) (504.92%)
1814 cheems cheems $0.00 Solana -2.26% -109 -1.35% -122 12.91% -71 -22.16% -158 -103 0 0 $0.00(-54.27%) (118.66%)
1815 orient walt htdf $0.01 1.78% -96 13.78% -81 12.04% -75 13.22% -44 52 -232 -811 $-0.50(-98.38%) (6077.85%)
1816 substratum sub $0.00 Ethereum... 14.97% -47 -4.35% -130 7.82% -88 -13.22% -128 -23 -90 -659 $-2.93(-99.93%) (148285.84%)
1818 multiplier mxx $0.01 Ethereum -3.25% -114 8.28% -96 8.66% -87 -9.98% -115 -119 -141 -1294 $-0.81(-99.32%) (14638.68%)
1819 atlas protocol atp $0.00 -0.77% -107 -10.14% -149 -9.15% -135 -14.43% -134 -173 -113 -849 $-0.03(-99.14%) (11556.05%)
1820 bitscreener token bitx $0.01 -0.29% -104 16.94% -72 11.6% -76 3.56% -77 -24 -118 -251 $-0.08(-90.37%) (937.97%)
1821 qchi qch $0.02 Ethereum -2.71% -113 17.35% -72 16.6% -62 5.08% -70 -32 -94 -257 $-0.23(-91.09%) (1022.82%)
1822 beacon becn $0.42 5.73% -82 16.37% -75 8.86% -87 17.02% -35 61 132 -193 $-3.80(-90.03%) (902.55%)
1823 8bit doge bitd $0.00 binance-smart... 14.72% -52 39.4% -11 -23.2% -190 -4.14% -98 -266 -502 0 $0.00(-86.61%) (647.01%)
1824 spaceswap milk2 milk2 $0.10 0.49% -103 6.62% -104 -9.93% -135 -34.35% -219 -73 -214 -276 $-3.12(-96.86%) (3084.35%)
1825 phi token phi $0.13 -0.46% -107 0.69% -123 5.75% -99 3.84% -77 -67 -63 0 $-0.47(-78.61%) (367.58%)
1826 actinium acm $0.02 1.24% -100 1.17% -121 4.84% -99 42.52% 32 184 110 -168 $-0.13(-87.07%) (673.54%)
1827 blue protocol blue $0.02 -5.49% -126 27.54% -47 339.51% 296 227.91% 246 46 -133 -164 $-2.08(-99.03%) (10262.44%)
1828 Stake DAO sdt $1.05 arbitrum-one... 1.2% -101 2.91% -116 -4.92% -128 -13.61% -133 -219 -129 -790 $-15.57(-93.7%) (1487.89%)
1829 ravencoin classic rvc $0.00 3.82% -91 17.55% -70 17.07% -62 -7.02% -112 -160 -199 -768 $0.00(-96.79%) (3015.01%)
1830 geodb geo $0.01 binance-smart... 1.83% -99 2.25% -27 -9.43% -53 -27.48% -107 -26 -66 -1149 $-2.85(-99.58%) (23732.54%)
1831 kampay kampay $0.00 polygon-pos... 1.82% -99 -5.72% -141 -23.42% -194 -54.64% -338 -309 -172 0 $-0.01(-79.64%) (391.06%)
1832 etherland eland $0.02 Ethereum... -2.45% -117 16.1% -77 13.92% -74 -21.0% -150 -108 -151 0 $-0.14(-85.19%) (575.05%)
1833 sint-truidense voetbalvereniging fan token stv $3.62 chiliz 2.87% -94 -10.35% -158 -2.32% -123 5.97% -71 -71 -117 0 $-20.82(-85.18%) (574.98%)
1834 shoefy shoe $0.06 Ethereum... -1.38% -110 7.08% -106 -4.53% -130 -25.36% 147 91 -45 0 $-0.66(-92.21%) (1182.92%)
1835 phoenixcoin pxc $0.01 18.75% -40 59.48% 25 22.53% -46 -20.23% -159 -119 -148 -375 $-0.14(-94.28%) (1649.46%)
1836 decentralized vulnerability platform dvp $0.00 Ethereum -8.64% -136 -0.44% -128 0.62% -115 0.6% -89 -169 -200 -1177 $-0.16(-99.15%) (11699.11%)
1837 katalyo ktlyo $0.07 Ethereum 9.96% -69 8.29% -105 17.24% -58 14.24% -43 -76 -191 0 $-0.96(-93.41%) (1418.24%)
1838 cryptosoul soul $0.00 Ethereum -1.02% -109 -0.99% -131 11.49% -82 -16.64% -148 -79 -174 -238 $0.00(-57.41%) (134.8%)
1839 cotrader cot $0.00 binance-smart... -16.37% -161 15.24% -77 28.77% -36 -11.3% -128 -712 -135 -640 $0.00(-97.97%) (4826.75%)
1840 ada boy adaboy $0.00 -1.98% -112 6.17% -110 -12.16% -148 -36.16% -230 -412 -363 0 $0.00(-90.54%) (957.27%)
1841 apron network apn $0.01 5.4% -86 7.82% -103 -14.41% -161 -47.74% -295 -317 -243 0 $-0.39(-98.06%) (5055.62%)
1842 bittube tube $0.00 26.17% -20 42.92% -4 33.02% -27 -9.46% -118 -136 -147 0 $-0.40(-99.47%) (18904.59%)
1843 motocoin moto $0.04 0.94% -100 11.64% -93 119.75% 121 21.86% -29 -20 -49 47 $-0.07(-64.44%) (181.24%)
1844 lightstreams pht $0.02 0.25% -102 24.29% -56 9.04% -90 -6.87% -109 -16 -44 -107 $-0.05(-76.36%) (322.98%)
1845 digital fitness defit $0.03 0.06% -97 18.28% -69 8.65% -82 1.6% -77 -76 0 0 $-0.01(-22.1%) (28.37%)
1846 niftify nift $0.06 Ethereum 3.24% -89 -1.55% -130 -7.84% -139 -18.7% -150 -207 0 0 $-0.06(-48.45%) (93.97%)
1847 fabwelt welt $0.01 polygon-pos... -1.06% -101 -7.13% -149 -6.85% -136 -13.24% -133 -199 -112 0 $-0.03(-73.2%) (273.17%)
1848 nyzo nyzo $0.06 -4.18% -118 -1.81% -131 15.13% -62 -35.32% -224 -287 -408 -765 $-1.24(-95.52%) (2133.27%)
1849 evedo eved $0.05 Ethereum -14.03% -154 -3.01% -135 -29.25% -218 -37.59% -237 -244 -285 -817 $-0.95(-95.25%) (2004.34%)
1851 apollon limassol apl $2.10 chiliz -6.17% -126 20.67% -66 6.0% -100 24.39% -23 -31 108 -786 $-26.68(-92.7%) (1269.89%)
1853 Step Finance step $0.17 solana, Solana 8.03% -79 23.53% -59 11.65% -75 13.83% -46 -115 -175 0 $-9.75(-98.26%) (5648.55%)
1854 professional fighters league fan token pfl $0.53 chiliz -4.97% -121 -0.67% -129 -4.79% -135 -1.43% -94 -60 -17 0 $-2.62(-83.13%) (492.94%)
1855 yfdai.finance yf-dai $171.96 Ethereum... 3.34% -94 6.23% -109 18.99% -58 -1.71% -96 -168 -197 -1167 $-13,631.91(-98.75%) (7927.54%)
1856 ubex ubex $0.00 ethereum... 16.76% -44 27.27% -46 9.99% -82 15.46% -45 45 -155 -733 $-0.02(-98.84%) (8556.78%)
1857 cannabiscoin cann $0.01 0.94% -101 17.22% -79 15.79% -67 19.02% -37 -176 -378 -771 $-0.34(-97.45%) (3827.3%)
1858 tera tera $0.00 -1.76% -108 -34.81% -265 -28.33% -219 -65.38% -440 -286 -353 -896 $-0.03(-96.91%) (3140.8%)
1859 berry data bry $0.34 binance-smart... 2.06% -100 11.35% -94 4.41% -107 -7.11% -118 -175 -257 -1023 $-38.89(-99.13%) (11434.03%)
1860 airight airi $0.00 binance-smart... 2.59% -97 2.54% -120 -1.65% -127 -12.66% -134 -220 -259 0 $-0.01(-74.31%) (289.18%)
1861 ownix onx $0.21 Ethereum 10.5% -69 -15.17% -180 -65.73% -464 -63.54% -423 -498 -314 0 $-11.29(-98.21%) (5488.35%)
1862 okcash ok $0.01 -12.83% -156 -15.14% -180 -43.37% -300 -1.77% -99 -198 -233 -704 $-0.76(-98.95%) (9467.4%)
1864 aryacoin aya $0.00 1.1% -106 6.93% -110 -0.94% -127 -26.51% -192 -192 -174 -1035 $-0.16(-97.4%) (3740.65%)
1865 lobstex lobs $0.03 14.16% -60 24.26% -57 -15.77% -169 -21.64% -171 -177 -197 -521 $-0.12(-80.45%) (411.51%)
1866 nuco.cloud ncdt $0.03 Ethereum -0.94% -112 3.35% -123 -6.47% -146 -5.3% -112 -88 192 -567 $-1.47(-98.21%) (5471.4%)
1867 playgame pxg $0.00 Ethereum 5.0% -94 -16.19% -187 -8.93% -154 363.47% 297 252 226 -141 $0.00(-87.24%) (683.57%)
1868 genesis shards gs $0.06 Ethereum... -1.24% -115 3.68% -123 -11.27% -162 -11.77% -134 -203 -337 0 $-2.44(-97.76%) (4372.77%)
1869 citadel.one xct $0.07 binance-smart... 1.21% -105 16.18% -86 -1.37% -127 -10.54% -131 -169 -220 0 $-0.55(-88.17%) (745.02%)
1870 mettalex mtlx $0.59 Ethereum... -0.22% -110 -2.65% -143 -4.82% -140 -7.2% -120 -156 -188 -934 $-11.58(-95.14%) (1957.16%)
1871 lethean lthn $0.00 -15.26% -168 13.53% -92 116.7% 112 4.9% -75 -137 -157 -124 $-0.10(-99.14%) (11519.95%)
1872 sonocoin sono $0.02 -0.23% -110 -12.06% -175 -27.54% -217 -24.41% -185 -320 -334 -515 $-0.18(-88.31%) (755.19%)
1873 tolar tol $0.00 Ethereum 0.05% -107 15.13% -87 16.6% -73 -18.46% -161 -236 -42 -377 $-0.03(-89.39%) (842.44%)
1874 moontrust mntt $0.00 binance-smart... -6.59% -130 -9.33% -165 -0.69% -129 2.81% -85 -74 -255 0 $0.00(-88.99%) (808.35%)
1875 mib coin mib $0.00 Ethereum -4.22% -124 6.44% -156 21.08% -93 14.33% -85 -95 145 -276 $-0.10(-95.86%) (2315.83%)
1877 zclassic zcl $0.07 -0.87% -112 9.09% -107 -9.45% -159 -17.35% -158 -134 -217 -588 $-228.36(-99.97%) (324096.17%)
1878 scorum coins scr $0.02 0.05% -106 3.21% -120 1.6% -116 -23.67% -178 -80 -95 -237 $-0.43(-95.04%) (1915.94%)
1879 plair pla $0.00 vechain 1.77% -104 18.12% -79 19.29% -67 1.96% -87 -70 -176 -651 $0.00(-92.02%) (1153.16%)
1880 vault vault $1.18 -43.02% -288 -37.38% -279 -7.76% -148 -4.86% -103 -439 -445 0 $-10.57(-89.93%) (893.13%)
1882 manna manna $0.00 3.09% -100 6.96% -113 2.81% -111 -1.18% -99 -206 -35 -255 $-0.03(-96.38%) (2659.85%)
1884 fantomstarter fs $0.01 Fantom 1.05% -107 -3.66% -148 -37.51% -269 -56.16% -355 -670 -574 0 $-0.18(-96.66%) (2893.55%)
1885 airnfts airt $0.01 7.4% -81 23.58% -62 23.0% -55 18.46% -49 -167 0 0 $0.00(-38.35%) (62.22%)
1886 dacsee dacs $0.00 Ethereum 0.94% -107 11.64% -99 10.27% -91 119.69% 125 155 -71 -485 $-0.02(-95.99%) (2394.77%)
1888 experience chain xpc $0.00 1.05% -107 6.59% -115 -8.2% -154 -48.07% -303 -233 -364 -554 $0.00(-95.4%) (2074.06%)
1889 8x8 protocol exe $0.00 ethereum... 1.53% -105 1.9% -126 1.3% -117 -2.91% -107 -38 -104 -534 $-0.21(-99.02%) (10079.07%)
1890 i̇stanbul başakşehir fan token ibfk $1.05 chiliz 0.46% -110 -16.18% -194 -12.66% -173 -7.46% -125 -182 -119 0 $-1.75(-62.52%) (166.79%)
1891 dogecash dogec $0.04 15.34% -61 25.27% -56 6.52% -98 8.98% -68 71 169 -376 $-0.18(-83.41%) (502.67%)
1892 corra.finance cora $0.42 Ethereum 2.28% -99 -0.4% -135 -16.83% -184 -20.01% -170 -293 -346 0 $-31.97(-98.71%) (7640.09%)
1893 natus vincere fan token navi $0.62 chiliz -4.77% -123 -7.14% -162 -12.67% -171 -6.6% -120 -128 -154 0 $-5.92(-90.45%) (947.23%)
1894 dfsocial gaming dfsg $0.05 3.89% -93 -2.16% -143 -31.34% -236 -35.49% -235 -332 -367 0 $-0.57(-91.8%) (1119.55%)
1895 totemfi totm $0.10 Ethereum... 0.3% -109 19.21% -75 0.21% -119 -12.45% -142 -119 -161 0 $-3.69(-97.31%) (3616.34%)
1896 warp finance warp $133.03 Ethereum 4.11% -94 -0.58% -136 -15.16% -182 -27.01% -197 -280 -120 0 $-823.97(-86.1%) (619.39%)
1897 petrodollar xpd $0.01 0.94% -107 11.64% -102 40.91% -19 23.84% -31 0 -71 -429 $-0.09(-90.21%) (921.3%)
1898 step hero hero $0.05 binance-smart... -2.65% -122 -14.06% -187 -8.68% -159 -32.29% -224 -493 -742 0 $-2.64(-98.22%) (5508.84%)
1899 bitgear gear $0.01 Ethereum -33.75% -243 -2.84% -146 -1.7% -130 22.56% -35 -114 -112 -284 $-0.08(-89.92%) (892.1%)
1900 sether seth $0.03 Ethereum 0.93% -104 16.44% -82 27.72% -46 28.59% -26 42 -28 0 $-1.25(-97.61%) (4079.11%)
1901 battle hero bath $0.01 binance-smart... -0.08% -110 6.39% -119 -1.34% -126 -12.69% -145 -257 -404 0 $-0.04(-75.01%) (300.15%)
1902 dynamix dyna $0.00 binance-smart... -0.92% -114 -9.98% -173 -26.38% -219 -41.16% -268 -332 -155 0 $0.00(-81.49%) (440.33%)
1903 polyient games governance token pgt $30.55 Ethereum -13.12% -158 -28.98% -242 -5.53% -146 -30.26% -217 -223 -233 -1115 $-1,099.67(-97.3%) (3599.98%)
1904 idealcash deal $0.00 0.94% -105 11.64% -100 10.27% -100 7.69% -80 -50 -71 -300 $0.00(-37.53%) (60.07%)
1905 otterclam (new) clam $4.83 polygon-pos 4.43% -90 33.96% -44 54.17% 0 40.85% -8 -193 -474 0 $-32.83(-87.18%) (680.12%)
1906 bytenext bnu $0.04 binance-smart... -8.2% -139 2.22% -131 -5.59% -146 -7.9% -126 -228 -437 0 $-0.52(-93.68%) (1481.65%)
1907 parachute par $0.00 Ethereum... 10.17% -79 20.41% -71 13.58% -88 25.36% -34 -166 -286 -1085 $-0.03(-96.66%) (2893.53%)