历史快照 - 2022-03-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1797 blue protocol blue $0.02 -35.0% -235 -14.51% -150 288.69% 300 196.88% 250 166 -111 -122 $-2.08(-98.98%) (9693.23%)
1798 coinracer crace $0.01 binance-smart... 1.94% -96 -1.4% -105 -27.04% -183 -74.21% -464 0 0 0 $-0.07(-82.99%) (487.89%)
1799 lethean lthn $0.00 20.18% -35 24.28% -37 55.87% 51 22.14% -4 -65 -167 -61 $-0.10(-98.98%) (9747.03%)
1801 multiplier mxx $0.01 Ethereum 2.97% -96 9.58% -79 6.76% -66 -5.22% -93 -98 -146 -1266 $-0.81(-99.3%) (14159.6%)
1802 cheems cheems $0.00 Solana -0.35% -105 -0.05% -107 13.28% -50 -26.32% -170 -123 0 0 $0.00(-53.21%) (113.71%)
1803 okcash ok $0.01 -9.93% -132 2.74% -101 -33.47% -222 4.42% -61 -141 -187 -642 $-0.76(-98.8%) (8239.9%)
1804 atromg8 ag8 $0.02 7.21% -82 -24.59% -196 -21.32% -167 -56.31% -347 -280 -581 -127 $-0.29(-93.9%) (1540.29%)
1805 qchi qch $0.02 Ethereum 8.3% -76 14.61% -65 13.7% -43 10.26% -44 -33 -72 -244 $-0.23(-90.85%) (992.41%)
1806 coldstack cls $0.51 binance-smart... -0.9% -108 -10.11% -134 -26.62% -187 -37.34% -223 -316 -403 0 $-5.55(-91.58%) (1087.32%)
1807 earneo rno $0.00 18.42% -41 42.1% 4 -57.31% -376 -93.33% -903 -936 -962 -729 $-0.12(-97.59%) (4057.78%)
1808 link machine learning lml $0.01 Ethereum -10.21% -133 -23.56% -191 -27.11% -187 -49.2% -287 -341 -349 -240 $-0.12(-94.93%) (1871.76%)
1809 atlas protocol atp $0.00 -2.0% -109 -9.2% -130 -9.57% -119 -17.02% -125 -168 -128 -838 $-0.03(-99.14%) (11466.34%)
1810 nushares nsr $0.00 192.67% 231 232.73% 248 209.21% 243 222.63% 259 168 189 -308 $-0.03(-99.53%) (21312.41%)
1811 scala xla $0.00 7.08% -73 7.43% -84 -3.58% -103 -21.85% -150 -165 -273 -704 $0.00(-97.64%) (4129.03%)
1812 etherland eland $0.02 Ethereum... 1.16% -100 14.26% -67 13.58% -41 -7.24% -86 -102 -141 0 $-0.14(-84.81%) (558.51%)
1813 bitscreener token bitx $0.01 5.32% -87 17.49% -58 9.06% -62 5.76% -55 -25 -109 -249 $-0.08(-90.34%) (934.96%)
1814 prcy coin prcy $0.09 Ethereum... -11.2% -136 -16.12% -158 -2.94% -100 8.99% -41 -240 -322 0 $-2.86(-97.01%) (3241.75%)
1815 phi token phi $0.13 -0.24% -105 1.16% -105 0.76% -88 -2.77% -85 -52 -50 0 $-0.47(-78.52%) (365.45%)
1816 orient walt htdf $0.01 2.55% -97 8.31% -85 5.9% -71 8.31% -45 48 -211 -794 $-0.50(-98.41%) (6187.51%)
1817 domraider drt $0.00 Ethereum... -11.39% -136 26.04% -41 7.45% -67 7.32% -50 -134 129 0 $-0.16(-99.23%) (12930.27%)
1818 spaceswap milk2 milk2 $0.10 -0.83% -107 -6.33% -127 -15.01% -142 -38.8% -232 -71 -381 -274 $-3.12(-96.87%) (3099.96%)
1819 rainbow token rainbow $0.00 Ethereum -23.27% -179 -15.46% -156 -70.85% -498 -84.98% -664 -756 -910 0 $0.00(-97.93%) (4726.23%)
1820 forest knight knight $0.13 polygon-pos 4.36% -88 -5.31% -124 3.09% -78 -23.32% -131 -310 0 0 $-0.33(-72.6%) (264.9%)
1821 shoefy shoe $0.06 Ethereum... -0.19% -108 3.73% -98 -4.61% -109 -28.21% 153 48 -58 0 $-0.66(-92.1%) (1165.19%)
1822 apollon limassol apl $2.24 chiliz -9.23% -134 13.67% -72 -7.15% -116 31.02% 6 8 137 -804 $-26.54(-92.22%) (1185.31%)
1823 actinium acm $0.02 0.8% -105 -8.9% -136 -1.5% -93 48.62% 44 170 126 -111 $-0.13(-87.23%) (683.16%)
1824 Stake DAO sdt $1.03 arbitrum-one... -3.11% -118 0.2% -112 -13.34% -139 -21.18% -145 -243 -109 -785 $-15.58(-93.78%) (1507.02%)
1825 ada boy adaboy $0.00 0.94% -104 3.31% -100 -13.35% -139 -39.29% -237 -396 -359 0 $0.00(-90.35%) (936.35%)
1826 cryptosoul soul $0.00 Ethereum 0.01% -109 89.31% 82 20.48% -28 -14.34% -124 -102 -159 -353 $0.00(-56.97%) (132.41%)
1828 nyzo nyzo $0.06 1.75% -98 23.39% -47 5.55% -73 -35.43% -218 -282 -414 -759 $-1.24(-95.33%) (2040.01%)
1829 geodb geo $0.01 binance-smart... -1.96% -114 -6.39% -52 -12.38% -40 -26.29% -95 -80 -58 -1061 $-2.85(-99.59%) (24169.44%)
1830 kampay kampay $0.00 polygon-pos... -5.25% -127 -20.93% -182 -28.41% -200 -38.77% -233 -213 -134 0 $-0.01(-80.0%) (400.0%)
1831 professional fighters league fan token pfl $0.56 chiliz 0.1% -107 3.7% -103 -7.93% -124 1.98% -71 -61 21 0 $-2.59(-82.25%) (463.45%)
1832 golos blockchain gls $0.00 0.16% -107 60.59% 35 14.82% -42 24.41% -8 -19 -35 -150 $0.00(-30.81%) (44.53%)
1833 playfuel plf $0.00 ethereum... -0.28% -110 -0.08% -117 -5.84% -116 -8.46% -109 -423 -296 -864 $-0.52(-99.72%) (35843.43%)
1834 oduwa owc $0.17 45.74% 21 -54.07% -361 -54.45% -359 -58.0% -355 -284 -286 -588 $-1.14(-86.93%) (665.04%)
1835 hollygold hgold $0.19 Ethereum -2.99% -121 -0.34% -117 -12.67% -134 -28.55% -190 -102 -152 -697 $-4.90(-96.21%) (2536.58%)
1836 ravencoin classic rvc $0.00 4.88% -89 14.82% -70 11.12% -56 -12.98% -126 -178 -207 -733 $0.00(-96.91%) (3133.86%)
1838 sint-truidense voetbalvereniging fan token stv $3.52 chiliz -2.01% -118 -15.6% -162 -14.75% -144 2.87% -72 -83 -115 0 $-20.92(-85.6%) (594.32%)
1839 beacon becn $0.40 1.0% -98 6.01% -98 -3.28% -106 8.34% -48 59 80 -285 $-3.82(-90.57%) (960.02%)
1840 bzedge bze $0.00 -39.82% -265 -23.58% -196 -15.51% -148 -28.54% -190 -183 77 -160 $0.00(-88.47%) (767.3%)
1841 lightstreams pht $0.02 -0.27% -110 20.24% -61 -0.91% -97 11.07% -45 -8 -41 -278 $-0.05(-76.42%) (324.02%)
1842 motocoin moto $0.04 2.35% -99 7.41% -96 112.3% 127 18.16% -27 -25 -43 46 $-0.07(-64.77%) (183.88%)
1843 moontrust mntt $0.00 binance-smart... -0.53% -107 -2.98% -128 2.49% -90 4.11% -64 -113 -260 0 $0.00(-88.21%) (748.48%)
1844 polyient games governance token pgt $35.16 Ethereum 1.03% -102 -28.91% -225 -18.92% -164 13.26% -40 -159 -169 -997 $-1,095.05(-96.89%) (3114.49%)
1845 fabwelt welt $0.01 polygon-pos... -0.7% -110 -7.5% -144 -11.69% -141 -17.01% -142 -237 -114 0 $-0.03(-72.91%) (269.2%)
1846 digital fitness defit $0.03 5.2% -91 15.48% -75 4.12% -80 0.32% -74 -70 0 0 $-0.01(-22.15%) (28.45%)
1847 frakt token frkt $0.15 Solana -1.48% -113 118.55% 119 99.21% 104 63.32% 60 -138 -535 0 $-1.62(-91.64%) (1096.56%)
1848 tera tera $0.00 5.75% -87 -30.98% -234 -30.32% -215 -53.96% -331 -293 -332 -958 $-0.03(-96.86%) (3083.69%)
1849 mib coin mib $0.00 Ethereum 7.15% -82 4.44% -142 21.64% -66 46.08% 2 -47 113 -263 $-0.10(-95.68%) (2213.84%)
1850 aitra aitra $0.10 1.52% -98 6.55% -93 5.4% -72 -1.14% -80 150 132 -903 $-7.04(-98.55%) (6810.47%)
1852 genesis shards gs $0.06 Ethereum... 0.93% -101 1.96% -109 -11.44% -136 -15.58% -135 -191 -330 0 $-2.44(-97.74%) (4317.29%)
1853 nuco.cloud ncdt $0.03 Ethereum 4.27% -90 4.35% -105 -5.57% -113 -9.09% -113 -72 198 -554 $-1.47(-98.19%) (5419.17%)
1854 apron network apn $0.01 -1.38% -110 5.08% -102 -23.31% -189 -53.7% -324 -333 -273 0 $-0.39(-98.16%) (5334.12%)
1855 cannabiscoin cann $0.01 7.46% -79 12.78% -83 11.12% -60 15.42% -36 -183 -355 -590 $-0.34(-97.48%) (3864.11%)
1857 niftify nift $0.06 Ethereum -0.38% -108 1.1% -115 -7.16% -120 -6.83% -109 -227 0 0 $-0.06(-50.06%) (100.26%)
1858 aryacoin aya $0.00 -1.46% -110 2.84% -109 -8.81% -126 -29.31% -188 -223 -170 -1084 $-0.16(-97.42%) (3782.82%)
1859 berry data bry $0.33 binance-smart... 0.67% -102 4.1% -103 -0.13% -94 -12.49% -126 -182 -256 -1043 $-38.89(-99.15%) (11671.54%)
1860 mettalex mtlx $0.59 Ethereum... -0.68% -106 -3.07% -128 -5.1% -113 -11.22% -121 -156 -206 -937 $-11.58(-95.13%) (1952.65%)
1861 yfdai.finance yf-dai $166.39 Ethereum... -1.06% -108 -1.91% -124 12.65% -57 -7.82% -109 -186 -205 -1181 $-13,637.47(-98.79%) (8196.0%)
1862 sonocoin sono $0.02 -3.87% -117 -22.84% -192 -20.45% -167 -24.45% -167 -349 -269 -510 $-0.18(-88.28%) (753.21%)
1863 airight airi $0.00 binance-smart... 3.71% -95 -2.46% -127 -7.19% -120 -16.59% -142 -238 -263 0 $-0.01(-74.95%) (299.28%)
1864 citadel.one xct $0.07 binance-smart... 2.4% -99 2.03% -113 -3.38% -106 -9.5% -121 -116 -216 0 $-0.55(-88.31%) (755.21%)
1865 zclassic zcl $0.07 -9.44% -149 -7.77% -145 -11.95% -142 -17.43% -147 -150 -196 -586 $-228.36(-99.97%) (321287.11%)
1866 tolar tol $0.00 Ethereum 4.31% -91 12.5% -84 10.56% -67 -19.2% -153 -299 -32 -430 $-0.03(-89.39%) (842.95%)
1867 bytenext bnu $0.04 binance-smart... 9.57% -71 20.55% -66 2.8% -86 -3.99% -93 -201 -386 0 $-0.52(-93.11%) (1352.01%)
1868 katalyo ktlyo $0.06 Ethereum 0.0% -106 0.5% -121 -0.86% -100 3.71% -70 -106 -226 0 $-0.97(-94.01%) (1569.52%)
1869 substratum sub $0.00 Ethereum... -12.92% -162 -16.66% -177 -12.25% -147 -24.53% -172 -72 -133 -618 $-2.93(-99.94%) (170497.46%)
1870 natus vincere fan token navi $0.66 chiliz -0.9% -114 -4.06% -137 -14.97% -157 -3.69% -95 -129 -129 0 $-5.89(-89.97%) (897.27%)
1872 8bit doge bitd $0.00 binance-smart... 2.54% -100 19.13% -72 -32.36% -224 -24.5% -173 -353 -536 0 $0.00(-88.33%) (757.0%)
1873 scorum coins scr $0.02 4.9% -88 1.33% -119 -7.0% -124 -25.21% -175 -104 -97 -80 $-0.43(-95.04%) (1917.03%)
1875 playgame pxg $0.00 Ethereum -5.18% -125 -16.31% -175 -27.59% -209 295.01% 280 238 218 52 $0.00(-87.85%) (722.76%)
1876 Step Finance step $0.16 solana, Solana 3.82% -86 16.06% -77 -4.74% -112 -3.35% -89 -148 -198 0 $-9.77(-98.39%) (6110.05%)
1877 plair pla $0.00 vechain -10.64% -150 33.74% -27 -2.54% -103 15.49% -44 -5 -214 -570 $0.00(-92.16%) (1175.36%)
1878 step hero hero $0.05 binance-smart... -10.6% -150 -13.51% -167 -13.59% -147 -32.31% -202 -479 -733 0 $-2.64(-98.17%) (5360.27%)
1879 fantomstarter fs $0.01 Fantom 0.1% -105 -8.29% -149 -45.55% -296 -57.68% -357 -717 -607 0 $-0.18(-96.69%) (2925.04%)
1880 nftlootbox loot $27.95 Ethereum 9.88% -67 20.24% -58 -0.88% -98 -23.66% -171 -149 -233 -674 $-393.23(-93.36%) (1407.12%)
1881 dacsee dacs $0.00 Ethereum 2.35% -94 7.41% -102 5.83% -81 108.48% 124 156 -59 -481 $-0.02(-96.03%) (2418.15%)
1882 i̇stanbul başakşehir fan token ibfk $1.05 chiliz -4.83% -123 -13.6% -168 -18.41% -167 -9.06% -114 -200 -104 0 $-1.76(-62.69%) (168.02%)
1883 experience chain xpc $0.00 2.43% -91 3.22% -114 -15.49% -155 -49.18% -301 -244 -354 -263 $0.00(-95.45%) (2096.92%)
1884 manna manna $0.00 0.21% -103 0.67% -117 -3.59% -105 -5.66% -96 -204 -170 -268 $-0.03(-96.49%) (2745.15%)
1885 bitgesell bgl $0.04 -1.86% -112 5.04% -110 15.01% -55 5.19% -62 177 102 54 $-0.10(-71.75%) (253.96%)
1886 8x8 protocol exe $0.00 ethereum... -0.27% -107 -0.12% -121 6.47% -80 -3.53% -92 -37 -116 -541 $-0.21(-99.03%) (10235.01%)
1887 argo argo $0.07 7.83% -77 1.97% -119 -4.0% -110 20.37% -33 -265 -364 0 $-0.47(-87.12%) (676.15%)
1889 totemfi totm $0.10 Ethereum... 6.5% -85 14.97% -82 -1.25% -102 -13.32% -133 -171 -160 0 $-3.69(-97.32%) (3627.33%)
1890 vodra vdr $0.00 Ethereum 11.16% -70 14.43% -86 12.31% -73 -13.75% -137 -274 -346 0 $-0.02(-84.92%) (563.01%)
1892 dynamix dyna $0.00 binance-smart... -0.6% -112 -20.29% -194 -25.77% -196 -39.89% -252 -370 -153 0 $0.00(-81.32%) (435.35%)
1893 heart number htn $0.00 Ethereum 0.57% -102 -1.12% -129 -17.4% -168 -14.65% -143 -89 -235 -645 $0.00(-92.26%) (1192.38%)
1895 petrodollar xpd $0.01 2.35% -100 23.52% -56 35.23% -19 20.09% -38 -1 -63 -429 $-0.09(-90.3%) (930.87%)
1896 battle hero bath $0.01 binance-smart... -0.87% -114 5.52% -112 -9.89% -137 -15.69% -152 -291 -423 0 $-0.04(-74.99%) (299.82%)
1897 ownix onx $0.19 Ethereum 21.49% -53 -23.25% -209 -67.3% -480 -22.94% -177 -534 -254 0 $-11.31(-98.38%) (6075.18%)
1898 corra.finance cora $0.41 Ethereum -13.04% -161 -19.79% -199 -18.85% -178 -24.77% -184 -296 -273 0 $-31.98(-98.74%) (7816.84%)
1899 islander isa $0.00 avalanche 6.58% -88 1.27% -129 -9.85% -138 -36.51% -237 0 0 0 $0.00(-77.04%) (335.59%)
1900 phoenixcoin pxc $0.01 -13.01% -160 14.12% -85 5.83% -92 -36.6% -235 -204 -236 -429 $-0.14(-95.19%) (1977.48%)
1901 sether seth $0.03 Ethereum 4.4% -98 12.36% -98 21.08% -53 27.06% -28 33 -21 0 $-1.25(-97.63%) (4118.07%)
1902 0xcert zxc $0.00 Ethereum -4.31% -132 -8.3% -158 -11.3% -148 -10.45% -125 -96 -104 -411 $-0.04(-95.47%) (2107.21%)
1903 color platform clr $0.00 -1.8% -117 13.29% -91 14.57% -67 84.39% 78 55 -291 -560 $-0.03(-88.16%) (744.26%)
1904 idealcash deal $0.00 2.35% -105 7.41% -112 5.83% -95 4.42% -83 -51 -66 -313 $0.00(-38.11%) (61.57%)
1905 vipstar coin vips $0.00 30.28% -33 11.96% -97 27.37% -40 -15.51% -148 -120 -157 -587 $0.00(-98.72%) (7734.99%)
1906 dfsocial gaming dfsg $0.05 -5.54% -137 -10.87% -167 -28.13% -213 -45.59% -290 -331 -382 0 $-0.57(-92.11%) (1167.0%)