历史快照 - 2022-03-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1800 depay depay $0.37 Ethereum... 1.26% -96 4.22% -89 -12.13% -138 -25.29% -155 -228 -298 -887 $-7.15(-95.08%) (1932.5%)
1801 coinracer crace $0.01 binance-smart... 0.74% -98 -4.19% -104 -26.89% -184 -79.11% -515 0 0 0 $-0.07(-83.31%) (499.3%)
1803 kampay kampay $0.00 polygon-pos... -1.27% -104 -10.04% -128 -24.88% -181 -47.41% -269 -69 -144 0 $-0.01(-78.89%) (373.77%)
1804 snowswap snow $1.64 Ethereum 3.73% -92 -22.36% -179 45.05% 24 -6.26% -80 -223 -334 -1006 $-150.84(-98.92%) (9173.45%)
1805 multiplier mxx $0.01 Ethereum -0.07% -100 6.61% -81 7.96% -74 -9.85% -98 -101 -151 -1307 $-0.81(-99.32%) (14583.41%)
1806 Stake DAO sdt $1.07 arbitrum-one... -1.03% -104 10.77% -64 -9.38% -126 -18.96% -129 -236 -100 -729 $-15.55(-93.58%) (1457.07%)
1807 substratum sub $0.00 Ethereum... 7.39% -69 8.16% -76 14.49% -49 -18.15% -127 33 -118 -394 $-2.93(-99.93%) (148461.74%)
1808 playcent pcnt $0.03 binance-smart... -3.24% -111 1.62% -98 -5.36% -115 -25.48% -155 -253 -262 -636 $-1.88(-98.6%) (7056.11%)
1809 evedo eved $0.05 Ethereum 3.71% -90 -6.59% -114 -15.55% -152 -31.77% -190 -197 -205 -775 $-0.94(-94.84%) (1837.2%)
1810 phi token phi $0.13 0.32% -102 1.42% -98 4.05% -88 -1.08% -70 -23 -49 0 $-0.47(-78.46%) (364.32%)
1812 spaceswap milk2 milk2 $0.10 -4.81% -119 -7.3% -118 -12.94% -142 -34.13% -194 -77 -373 -276 $-3.12(-96.85%) (3073.34%)
1813 etherland eland $0.02 Ethereum... 9.59% -65 13.96% -58 16.79% -39 -5.24% -71 -97 -142 0 $-0.14(-84.99%) (566.12%)
1814 shoefy shoe $0.06 Ethereum... 0.74% -104 0.2% -101 -5.32% -117 -32.5% 140 103 -71 0 $-0.66(-92.08%) (1162.78%)
1815 hollygold hgold $0.20 Ethereum 6.63% -72 6.91% -78 -9.03% -126 -18.24% -127 -89 -99 -772 $-4.90(-96.09%) (2457.66%)
1816 geodb geo $0.01 binance-smart... 0.81% -102 -6.91% -32 -12.26% -46 -26.42% -83 -52 -64 -936 $-2.85(-99.58%) (23693.71%)
1817 zclassic zcl $0.08 9.6% -63 35.88% 4 -0.78% -103 -3.28% -74 -106 -152 -569 $-228.35(-99.97%) (290950.06%)
1818 cryptosoul soul $0.00 Ethereum -8.0% -127 186.5% 222 20.42% -26 -11.02% -96 -90 -185 -262 $0.00(-56.98%) (132.43%)
1819 actinium acm $0.02 -1.18% -110 -0.19% -101 -4.99% -114 54.69% 70 179 123 -162 $-0.13(-87.33%) (689.43%)
1820 orient walt htdf $0.01 -0.82% -109 6.05% -79 4.72% -88 5.55% -49 53 -173 -819 $-0.50(-98.45%) (6347.95%)
1821 sint-truidense voetbalvereniging fan token stv $3.59 chiliz -9.52% -133 -10.18% -128 6.3% -76 6.03% -47 -67 -114 0 $-20.85(-85.3%) (580.33%)
1822 ada boy adaboy $0.00 1.35% -99 3.77% -92 -11.63% -136 -39.72% -226 -399 -336 0 $0.00(-90.44%) (946.05%)
1823 atromg8 ag8 $0.02 -3.58% -117 -35.25% -245 -19.5% -168 -51.38% -294 -322 -585 -60 $-0.29(-94.31%) (1658.5%)
1824 playfuel plf $0.00 ethereum... 0.94% -100 1.09% -102 -1.59% -109 -9.77% -97 -403 -283 -868 $-0.52(-99.72%) (35741.29%)
1825 professional fighters league fan token pfl $0.56 chiliz 0.92% -100 10.26% -71 5.73% -78 4.79% -52 -60 8 0 $-2.59(-82.27%) (464.01%)
1826 golos blockchain gls $0.00 14.16% -51 24.75% -26 23.43% -24 25.92% 6 -9 -28 -135 $0.00(-30.92%) (44.77%)
1827 bitscreener token bitx $0.01 3.85% -80 11.97% -60 2.98% -94 -2.16% -75 -43 -124 -260 $-0.08(-90.83%) (989.97%)
1828 plair pla $0.00 vechain 28.45% -6 19.47% -39 11.27% -59 10.06% -37 40 -180 -538 $0.00(-91.23%) (1039.68%)
1829 step hero hero $0.06 binance-smart... -0.28% -103 9.57% -70 1.12% -101 -34.09% -196 -425 -688 0 $-2.63(-97.95%) (4781.23%)
1830 qchi qch $0.02 Ethereum -1.45% -110 9.28% -74 4.26% -82 -1.26% -75 -50 -100 -268 $-0.24(-91.55%) (1083.14%)
1831 nyzo nyzo $0.06 -2.66% -115 13.76% -59 -13.72% -146 -32.87% -195 -296 -436 -777 $-1.24(-95.41%) (2077.57%)
1833 lightstreams pht $0.02 2.29% -91 9.28% -71 11.29% -62 -8.96% -101 -14 -37 -115 $-0.05(-76.35%) (322.88%)
1834 forest knight knight $0.12 polygon-pos -3.13% -119 -9.3% -135 -4.09% -99 -25.0% -140 -330 0 0 $-0.34(-73.74%) (280.8%)
1835 monetaryunit mue $0.00 -0.45% -106 -8.05% -131 -18.57% -167 -20.81% -144 -122 -89 -528 $-0.48(-99.41%) (16724.32%)
1836 frakt token frkt $0.15 Solana 24.98% -22 124.47% 135 103.07% 107 67.28% 79 -115 -528 0 $-1.62(-91.52%) (1078.81%)
1837 fabwelt welt $0.01 polygon-pos... -5.69% -130 -0.81% -114 -18.92% -172 -17.25% -132 -140 -120 0 $-0.03(-72.72%) (266.62%)
1838 moontrust mntt $0.00 binance-smart... -3.12% -121 -2.5% -119 8.29% -75 4.44% -57 -43 -170 0 $0.00(-88.15%) (743.94%)
1839 corra.finance cora $0.47 Ethereum 2.23% -95 -4.25% -125 -10.53% -145 -14.73% -124 -248 -141 0 $-31.92(-98.55%) (6784.43%)
1840 scala xla $0.00 -1.11% -113 0.96% -108 -3.27% -123 -26.05% -169 -206 -283 -738 $0.00(-97.79%) (4428.39%)
1841 decentralized vulnerability platform dvp $0.00 Ethereum 0.14% -102 -4.1% -125 2.64% -98 -5.88% -93 -188 -195 -1247 $-0.16(-99.18%) (12039.17%)
1842 phoenixcoin pxc $0.01 -0.45% -106 40.11% 4 23.18% -36 -29.78% -185 -139 -157 -387 $-0.14(-94.47%) (1707.28%)
1843 beacon becn $0.39 -0.89% -110 3.16% -98 -3.11% -125 6.12% -56 56 86 -236 $-3.83(-90.66%) (970.64%)
1844 polyient games governance token pgt $34.80 Ethereum 27.19% -18 -21.34% -191 7.56% -77 -24.71% -166 -124 -189 -1095 $-1,095.41(-96.92%) (3147.51%)
1845 motocoin moto $0.04 -0.45% -104 5.08% -93 108.82% 118 15.21% -31 -23 -43 41 $-0.07(-65.58%) (190.54%)
1846 apron network apn $0.01 -4.06% -124 3.31% -97 -23.73% -193 -51.33% -305 -347 -246 0 $-0.39(-98.13%) (5258.89%)
1847 sonocoin sono $0.02 -1.49% -107 -11.29% -147 -21.02% -181 6.45% -54 -344 -302 -544 $-0.18(-87.81%) (720.19%)
1848 bata bta $0.14 250.79% 253 382.36% 318 285.16% 276 477.36% 360 327 238 43 $-1.06(-88.62%) (778.55%)
1849 ravencoin classic rvc $0.00 1.14% -98 7.14% -80 5.09% -81 -17.67% -133 -191 -238 -710 $0.00(-97.05%) (3291.78%)
1850 aryacoin aya $0.00 8.95% -69 6.17% -84 -15.8% -160 -27.42% -174 -224 -170 -1073 $-0.16(-97.39%) (3726.14%)
1851 niftify nift $0.06 Ethereum -0.05% -102 -0.44% -105 -9.05% -143 -17.83% -132 -230 0 0 $-0.06(-49.87%) (99.49%)
1852 playgame pxg $0.00 Ethereum -4.93% -121 -20.66% -178 396.43% 315 329.87% 311 255 240 92 $0.00(-87.18%) (680.12%)
1853 genesis shards gs $0.06 Ethereum... -4.89% -119 -2.31% -115 -13.31% -155 -15.97% -127 -216 -373 0 $-2.44(-97.76%) (4358.57%)
1854 aitra aitra $0.10 0.35% -102 5.51% -86 6.41% -76 -15.32% -126 143 130 -928 $-7.04(-98.57%) (6915.76%)
1855 yfdai.finance yf-dai $168.18 Ethereum... 0.94% -100 6.58% -84 9.79% -66 -3.02% -85 -176 -216 -1192 $-13,635.68(-98.78%) (8107.73%)
1856 mettalex mtlx $0.60 Ethereum... 1.53% -96 -2.41% -116 -3.03% -118 -10.71% -111 -142 -179 -945 $-11.57(-95.09%) (1938.67%)
1857 digital fitness defit $0.03 3.39% -91 10.11% -70 0.81% -96 -6.0% -89 -86 0 0 $-0.01(-26.0%) (35.13%)
1858 natus vincere fan token navi $0.66 chiliz -6.77% -128 -4.4% -123 -4.11% -121 -5.38% -93 -108 -133 0 $-5.88(-89.88%) (888.25%)
1860 berry data bry $0.33 binance-smart... 3.57% -93 1.71% -102 7.62% -75 -13.37% -124 -179 -263 -1046 $-38.89(-99.16%) (11749.88%)
1861 nearpad pad $0.15 Ethereum, aurora 2.92% -96 -37.95% -255 -39.06% -260 -37.06% -221 -703 -491 0 $-3.31(-95.67%) (2207.71%)
1862 i̇stanbul başakşehir fan token ibfk $1.10 chiliz -8.4% -141 -8.32% -142 -1.24% -108 -3.4% -86 -190 -92 0 $-1.70(-60.8%) (155.09%)
1863 cotrader cot $0.00 binance-smart... 2.81% -100 2.9% -99 16.61% -54 -23.04% -161 -110 -159 -721 $0.00(-98.13%) (5258.44%)
1864 tera tera $0.00 -7.08% -132 -26.72% -216 -24.8% -200 -69.13% -464 -287 -340 -950 $-0.03(-97.03%) (3266.81%)
1866 katalyo ktlyo $0.06 Ethereum -1.62% -113 -10.24% -149 3.6% -93 3.79% -67 -114 -204 0 $-0.97(-94.01%) (1569.58%)
1868 nuco.cloud ncdt $0.03 Ethereum 0.01% -107 0.08% -111 -9.43% -145 0.65% -76 -86 196 -589 $-1.47(-98.26%) (5655.08%)
1869 lethean lthn $0.00 -1.88% -111 -8.27% -144 47.67% 7 -9.22% -109 -200 -169 -125 $-0.10(-99.15%) (11734.15%)
1870 citadel.one xct $0.07 binance-smart... -4.24% -120 0.59% -105 -9.91% -145 -13.88% -123 -126 -213 0 $-0.56(-88.58%) (775.77%)
1871 earneo rno $0.00 -24.24% -199 -8.51% -144 55.91% 25 -94.05% -953 -1007 -936 -811 $-0.12(-97.97%) (4823.6%)
1872 mib coin mib $0.00 Ethereum 8.81% -71 6.36% -128 23.92% -71 36.34% -17 -95 98 -301 $-0.10(-95.97%) (2379.21%)
1873 airight airi $0.00 binance-smart... 2.34% -93 -6.33% -130 -7.07% -132 -24.15% -165 -248 -275 0 $-0.01(-75.85%) (314.07%)
1874 dfsocial gaming dfsg $0.05 0.16% -104 -5.62% -127 -22.07% -186 -41.81% -248 -305 -346 0 $-0.57(-91.64%) (1096.84%)
1875 0xcert zxc $0.00 Ethereum -1.03% -111 -3.02% -122 -6.85% -126 -4.68% -92 -68 -76 -404 $-0.04(-95.27%) (2012.0%)
1876 lobstex lobs $0.03 -28.17% -214 -28.46% -225 -7.22% -130 -3.11% -88 -171 -209 -538 $-0.12(-81.63%) (444.23%)
1877 8bit doge bitd $0.00 binance-smart... 1.13% -100 5.65% -91 -31.95% -233 -26.12% -176 -361 -573 0 $0.00(-88.62%) (778.79%)
1878 bitgesell bgl $0.04 -0.2% -107 -9.13% -144 19.46% -49 28.56% 3 134 86 60 $-0.10(-71.21%) (247.37%)
1879 fantomstarter fs $0.01 Fantom -10.17% -142 -27.48% -218 -45.55% -306 -58.77% -364 -766 -634 0 $-0.18(-96.7%) (2928.2%)
1880 tolar tol $0.00 Ethereum 2.33% -94 8.25% -86 6.21% -85 -37.91% -230 -324 -55 -451 $-0.03(-89.83%) (883.61%)
1881 cannabiscoin cann $0.01 -0.45% -109 5.08% -93 4.7% -88 7.17% -64 -201 -383 -731 $-0.34(-97.65%) (4159.95%)
1882 nexalt xlt $0.02 2.17% -95 -11.85% -156 -19.3% -181 -39.75% -228 -108 -110 -1435 $-4.81(-99.63%) (26735.41%)
1883 vault vault $1.15 -44.02% -299 -28.35% -216 -9.91% -141 -28.12% -177 -440 -442 0 $-10.60(-90.25%) (926.03%)
1884 8x8 protocol exe $0.00 ethereum... -1.83% -115 0.64% -108 2.4% -94 -1.78% -86 -47 -110 -465 $-0.21(-99.03%) (10207.2%)
1886 dynamix dyna $0.00 binance-smart... -11.96% -151 -5.84% -135 -29.99% -226 -39.53% -240 -425 -162 0 $0.00(-81.21%) (432.13%)
1887 manna manna $0.00 -0.45% -108 0.42% -110 -2.33% -115 -13.27% -126 -212 -103 -282 $-0.03(-96.49%) (2751.06%)
1888 battle hero bath $0.01 binance-smart... 5.14% -95 6.38% -92 -12.77% -161 -15.13% -137 -256 -415 0 $-0.04(-74.77%) (296.36%)
1889 avaxtars token avxt $3.74 avalanche 5.23% -94 -4.49% -129 -28.67% -222 -42.27% -255 -495 -367 0 $-41.74(-91.77%) (1114.86%)
1890 eboost ebst $0.01 34.18% -17 51.52% 11 -13.98% -169 -54.42% -338 -399 -415 -1124 $-2.10(-99.71%) (33893.4%)
1891 scorum coins scr $0.02 -10.19% -146 -4.06% -128 -9.95% -151 -29.53% -195 -91 -116 -98 $-0.43(-95.27%) (2015.8%)
1894 color platform clr $0.00 -1.45% -116 -0.71% -121 -2.37% -118 75.2% 66 56 -146 -578 $-0.03(-87.94%) (729.11%)
1895 dacsee dacs $0.00 Ethereum -0.45% -112 5.08% -102 4.7% -97 104.16% 111 140 -72 -637 $-0.02(-96.12%) (2477.22%)
1896 kuende kue $0.00 Ethereum 228.06% 216 228.14% 212 228.12% 218 228.02% 231 258 323 -590 $0.00(-79.34%) (384.04%)
1897 bitgear gear $0.01 Ethereum -0.93% -115 -0.91% -122 -1.32% -116 2.45% -87 -128 -112 -310 $-0.08(-89.9%) (890.18%)
1898 Step Finance step $0.15 solana, Solana 2.37% -109 10.75% -84 -7.79% -142 -9.91% -121 -173 -237 0 $-9.77(-98.45%) (6347.01%)
1899 heart number htn $0.00 Ethereum -0.89% -114 1.11% -116 -23.63% -208 -28.52% -196 -111 -119 -669 $0.00(-92.31%) (1199.81%)
1900 experience chain xpc $0.00 -1.28% -116 0.27% -120 -20.05% -197 -51.23% -318 -258 -381 -284 $0.00(-95.56%) (2150.34%)
1901 ubex ubex $0.00 ethereum... 3.83% -101 32.36% -32 11.17% -86 1.46% -90 -63 -193 -460 $-0.02(-98.97%) (9634.79%)
1902 airnfts airt $0.01 7.21% -84 12.82% -79 14.95% -75 -26.6% -182 0 0 0 $0.00(-41.75%) (71.67%)
1903 petrodollar xpd $0.01 -0.45% -115 27.21% -42 33.79% -34 17.09% -44 -51 -71 -452 $-0.09(-90.52%) (955.05%)
1904 bytenext bnu $0.03 binance-smart... 0.89% -114 -0.13% -119 -8.1% -142 -11.67% -125 -221 -388 0 $-0.52(-93.71%) (1491.03%)
1905 keep4r kp4r $6.88 Ethereum -5.56% -129 2.26% -108 9.33% -86 -13.17% -130 -205 -28 -180 $-38.02(-84.67%) (552.39%)
1906 bittube tube $0.00 -10.56% -147 12.56% -77 -10.28% -146 -27.29% -181 -212 -204 0 $-0.40(-99.56%) (22810.71%)
1907 idealcash deal $0.00 -0.45% -116 5.08% -97 4.7% -97 1.81% -84 -47 -68 -316 $0.00(-39.53%) (65.36%)
1908 space cow boy scb $10.05 0.65% -109 5.7% -96 -3.3% -120 -5.33% -104 54 74 -163 $-65.64(-86.72%) (653.0%)