历史快照 - 2022-03-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1477 crust shadow csm $0.02 -2.47% -85 -5.48% -100 -7.06% -99 -19.32% -118 -97 -247 0 $-0.10(-83.85%) (519.19%)
1478 omni omni $3.50 16.28% -30 27.27% 2 34.62% 13 7.34% -26 53 80 -319 $-113.21(-97.0%) (3234.59%)
1479 superlauncher launch $0.47 binance-smart... 0.99% -74 1.03% -78 -15.01% -136 -24.63% -143 -369 -446 0 $-3.29(-87.46%) (697.28%)
1480 locgame locg $0.04 Ethereum 0.43% -76 3.95% -66 -7.46% -101 -31.1% -166 -239 -354 0 $-0.36(-90.1%) (910.0%)
1481 shard shard $0.11 Ethereum... -5.67% -98 -7.22% -107 -11.23% -119 -30.21% -161 -276 168 -64 $-0.97(-89.38%) (841.36%)
1483 cook protocol cook $0.00 3.84% -65 13.05% -35 -12.1% -119 -33.29% -175 -305 -280 0 $-0.01(-84.92%) (563.06%)
1484 whiteheart white $217.94 Ethereum -2.81% -85 -16.14% -136 -18.58% -145 -35.15% -185 -182 -236 -954 $-5,020.95(-95.84%) (2303.82%)
1485 dinoswap dino $0.02 polygon-pos -1.91% -82 -32.39% -186 -49.79% -291 -48.54% -240 -263 -345 0 $-4.34(-99.48%) (19162.86%)
1486 carbon crbn $0.06 Ethereum... 0.33% -77 -1.69% -87 4.5% -66 -10.6% -91 -164 -225 -315 $-0.39(-86.92%) (664.49%)
1487 accel accel $0.01 -12.5% -121 -43.47% -273 -68.36% -426 0.0% 0 0 0 0 $-0.05(-82.87%) (483.68%)
1488 billionhappiness bhc $38.18 binance-smart... 5.84% -56 3.63% -70 -1.02% -79 -25.35% -141 -152 -197 -270 $-401.87(-91.32%) (1052.61%)
1490 warena rena $0.28 binance-smart... -5.76% -96 -12.93% -127 -25.3% -167 -52.1% -260 -385 -492 0 $-3.98(-93.49%) (1435.46%)
1491 soldex solx $0.02 Solana -5.03% -95 -5.6% -39 -16.71% -80 -29.91% -112 -53 0 0 $-0.08(-78.03%) (355.25%)
1492 innovation blockchain payment ibp $0.01 Ethereum -0.52% -77 -6.17% -103 -31.99% -199 -75.74% -475 -515 -464 0 $-0.10(-90.49%) (951.58%)
1493 unicly mystic axies collection uaxie $0.19 Ethereum 3.23% -68 9.61% -46 1.03% -75 -4.52% -68 -126 -234 0 $-0.44(-69.79%) (230.97%)
1494 unitrade trade $0.07 Ethereum... -3.0% -87 -2.27% -88 2.57% -70 -9.28% -85 -102 -157 -613 $-1.55(-95.9%) (2338.9%)
1495 brokoli network brkl $0.08 -2.16% -84 -13.92% -131 -27.1% -178 -31.08% -164 0 0 0 $-0.13(-61.53%) (159.95%)
1496 education ecosystem ledu $0.01 Ethereum 1.71% -74 19.87% -24 18.07% -33 1.24% -48 -33 -111 -199 $-0.06(-88.11%) (740.78%)
1497 modern investment coin modic $0.15 0.0% -81 0.0% -81 0.0% -80 -5.29% -74 173 293 -199 $-2.07(-93.21%) (1372.5%)
1498 gunstar metaverse gst $0.07 binance-smart... 1.42% -78 3.4% -74 -5.45% -93 -61.16% -249 -498 0 0 $-0.53(-88.74%) (788.23%)
1499 disbalancer ddos $0.31 binance-smart... 2.93% -69 22.52% -16 22.42% -20 3.18% -44 -120 -106 0 $-0.78(-71.54%) (251.41%)
1501 rune shards rxs $0.01 binance-smart... 1.96% -75 20.53% -20 4.87% -72 -8.66% -88 -227 -196 0 $-0.04(-80.45%) (411.58%)
1502 winstars.live wnl $0.10 -0.45% -83 5.08% -69 4.7% -72 1.81% -48 -5 -15 -248 $-0.06(-39.53%) (65.36%)
1503 smartcash smart $0.00 -7.52% -106 1.85% -80 -12.07% -120 -27.82% -157 -176 -176 -555 $-2.03(-99.94%) (154992.78%)
1504 tycoon tyc $0.02 Ethereum -2.63% -90 -7.22% -107 -6.92% -100 -23.69% -141 -155 -185 0 $-0.03(-54.17%) (118.21%)
1505 aston martin cognizant fan token am $1.32 chiliz -14.28% -134 29.08% -7 18.08% -35 23.4% 20 12 145 0 $-1.81(-57.9%) (137.52%)
1506 sync network sync $0.01 Ethereum 1.81% -73 5.23% -68 9.11% -65 3.53% -41 45 -89 -731 $-0.18(-92.42%) (1218.69%)
1507 blackcoin blk $0.03 -15.5% -138 -8.68% -115 14.08% -46 25.97% 29 -36 10 -353 $-1.04(-97.2%) (3470.52%)
1509 timechain swap token tcs $0.50 Fantom -4.96% -96 -1.71% -92 -17.42% -143 -6.0% -75 0 0 0 $-0.13(-20.98%) (26.56%)
1511 1x2 coin 1x2 $0.36 -0.45% -83 5.08% -66 4.7% -74 1.81% -51 -5 -16 0 $-0.30(-45.76%) (84.36%)
1512 hicoin xhi $0.00 -0.45% -83 5.08% -66 4.7% -74 1.81% -50 -5 -16 -246 $-0.01(-96.08%) (2453.92%)
1514 zenfuse zefu $0.03 binance-smart... -2.19% -90 1.51% -83 2.38% -81 -31.27% -173 -182 -282 -561 $-0.30(-91.66%) (1099.39%)
1515 oceanex token oce $0.00 vechain 0.98% -78 8.15% -57 15.1% -41 -2.3% -59 -214 12 -434 $-0.01(-93.37%) (1407.88%)
1516 viacoin via $0.08 5.77% -64 -1.75% -91 -10.6% -110 -21.97% -135 -175 -220 -771 $-6.76(-98.88%) (8844.84%)
1517 eminer em $0.00 Ethereum -5.66% -100 -0.76% -89 -4.26% -96 -12.57% -101 -51 -949 -590 $-0.04(-96.84%) (3063.81%)
1518 cajutel caj $1.31 ethereum... -0.12% -82 1.15% -82 1.09% -83 0.41% -46 7 233 -302 $-36.22(-96.52%) (2770.32%)
1519 ghostprism ghost $0.33 -0.45% -84 5.22% -64 4.83% -76 1.81% -40 249 223 -231 $-6.65(-95.32%) (2036.46%)
1520 integral itgr $0.04 Ethereum -0.81% -82 -17.71% -108 -43.53% -215 -37.91% -123 -102 -93 0 $-0.65(-93.5%) (1438.17%)
1521 lendingblock lnd $0.00 Ethereum -0.11% -80 2.87% -67 12.78% -48 -4.2% -64 -94 0 97 $-0.03(-93.48%) (1434.79%)
1522 peri finance peri $0.25 Ethereum... -1.63% -83 -8.94% -109 -21.6% -154 -50.55% -119 -36 243 0 $-2.18(-89.6%) (861.68%)
1524 digix gold token dgx $31.34 -0.42% -81 -20.39% -156 -10.2% -111 -0.63% -43 49 72 -405 $-96.93(-75.57%) (309.25%)
1525 mochimo mcm $0.13 6.27% -65 6.38% -60 0.12% -83 -34.42% -174 231 219 -142 $-0.47(-78.33%) (361.47%)
1527 spectre.ai utility token sxut $0.07 72.68% 99 82.29% 111 81.62% 116 76.62% 139 75 283 8 $-2.15(-96.87%) (3093.28%)
1528 yoyow yoyow $0.00 Ethereum... -2.64% -88 -36.26% -226 -60.52% -373 -70.25% -403 -437 -463 -774 $-0.56(-99.41%) (16825.17%)
1529 chads vc chads $0.04 Ethereum 1.26% -79 9.35% -52 7.19% -65 0.95% -47 -45 -80 -306 $-0.09(-70.5%) (238.93%)
1530 bismuth bis $0.07 -46.38% -287 -46.92% -301 -35.84% -222 -5.54% -71 -145 -313 -263 $-8.37(-99.14%) (11576.97%)
1531 troneuroperewardcoin terc $0.01 tron 16.49% -39 -13.23% -128 -22.0% -157 -52.58% -279 -254 -277 -485 $-0.05(-89.36%) (839.71%)
1532 kuai token kt $0.15 0.86% -81 -2.05% -89 -2.12% -93 -5.02% -65 402 142 -146 $-0.03(-18.69%) (22.98%)
1533 sibcoin sib $0.09 -16.63% -140 -15.57% -138 -42.32% -257 611.17% 536 538 473 -2 $-5.05(-98.34%) (5912.26%)
1534 daostack gen $0.03 Ethereum... 52.11% 55 11.07% -45 9.66% -56 11.26% -11 -26 -187 -584 $-1.28(-97.38%) (3717.02%)
1535 portugal national team fan token por $0.84 chiliz -2.32% -93 1.55% -78 20.6% -26 28.69% 27 70 77 0 $-0.39(-31.53%) (46.04%)
1536 honest hnst $0.02 -1.19% -89 -1.13% -86 -2.25% -96 -7.96% -83 -68 18 -235 $-0.03(-65.83%) (192.64%)
1537 open platform open $0.00 Ethereum 2.0% -79 -3.62% -95 -4.95% -105 -21.63% -135 -113 -138 -500 $-0.27(-99.41%) (16864.74%)
1538 fujicoin fjc $0.00 -0.45% -85 5.08% -69 4.7% -71 1.81% -38 10 4 -183 $-0.01(-94.63%) (1762.74%)
1539 crowny crwny $0.01 -0.67% -84 -14.87% -134 -22.56% -162 -6.66% -70 -216 -407 0 $-0.08(-93.6%) (1461.91%)
1540 axpr axpr $0.01 -3.46% -95 2.96% -78 -0.86% -93 -13.24% -98 -138 -174 -361 $-0.13(-95.54%) (2141.99%)
1541 yusra yusra $0.04 waves 6.65% -67 4.6% -70 -9.32% -116 -64.26% -353 -422 -294 -959 $-4.11(-99.01%) (10028.18%)
1542 shar pei puppy $0.00 -9.37% -111 -6.08% -105 -18.22% -140 -17.85% -121 -354 0 0 $-0.01(-80.99%) (425.95%)
1543 bitcore btx $0.09 -7.76% -109 11.1% -50 -0.85% -94 -15.47% -108 -150 -200 0 $-39.33(-99.77%) (43536.81%)
1545 odin protocol odin $0.09 binance-smart... 0.28% -86 4.45% -70 5.72% -70 -16.0% -113 -149 -190 0 $-0.17(-64.87%) (184.64%)
1546 yieldwatch watch $0.10 binance-smart... 3.3% -82 2.41% -78 -1.28% -94 -14.26% -96 -69 -52 -650 $-1.77(-94.55%) (1733.6%)
1547 etho protocol etho $0.03 Ethereum... -5.69% -98 -15.74% -136 -30.09% -198 -34.17% -183 -241 -252 -349 $-0.22(-88.93%) (803.54%)
1548 zusd zusd $1.08 Ethereum 8.01% -61 9.03% -53 8.97% -55 7.8% -17 37 58 0 $0.00(0.0%) (0.0%)
1549 mintme.com coin mintme $0.01 -0.45% -88 -4.05% -93 22.15% -18 25.77% 30 34 94 165 $0.00(-25.82%) (34.8%)
1551 dynamic dyn $0.10 0.75% -83 -9.72% -110 -1.23% -89 -11.31% -81 -243 -315 -877 $-7.15(-98.59%) (6994.82%)
1553 cryptonovae yae $0.03 Ethereum... 11.05% -48 17.44% -28 -4.69% -97 -22.53% -116 -194 -149 0 $-0.24(-88.8%) (792.95%)
1554 neurotoken ntk $0.02 Ethereum 0.69% -85 -24.5% -173 53.84% 70 33.38% 53 120 66 -90 $-0.67(-97.12%) (3375.45%)
1555 sumokoin sumo $0.04 -1.77% -93 -11.5% -120 21.21% -10 -21.16% -122 -107 -159 -364 $-10.83(-99.67%) (29888.82%)
1556 genesis vision gvt $0.35 Ethereum... 8.37% -59 6.32% -62 -3.18% -96 12.26% -10 -69 74 -958 $-38.40(-99.09%) (10925.57%)
1557 global cryptocurrency gcc $0.00 -0.45% -90 215.25% 296 214.1% 291 1.81% -38 134 113 -237 $-0.39(-99.69%) (32157.79%)
1558 asko asko $0.01 Ethereum 0.76% -83 1.94% -73 9.51% -50 -21.18% -127 -215 -308 -609 $-0.27(-95.87%) (2323.23%)
1559 genesis worlds genesis $0.05 polygon-pos 0.0% -82 -0.91% -98 -18.52% -378 -5.54% 100 -69 -165 0 $-0.41(-89.55%) (856.61%)
1560 buying.com buy $0.04 -1.14% -94 2.26% -70 14.18% -39 121.13% 209 197 209 0 $-0.03(-46.02%) (85.26%)
1561 linka linka $0.00 Ethereum -1.88% -98 -0.67% -83 -1.95% -92 -13.03% -93 199 99 -311 $-0.01(-81.63%) (444.42%)
1562 helmet.insure helmet $0.04 binance-smart... 0.93% -83 0.73% -80 -2.66% -96 -21.66% -133 -270 -288 -951 $-2.77(-98.71%) (7661.99%)
1563 bitball btb $0.00 Ethereum 19.79% -28 -15.3% -141 -30.57% -202 -6.34% -69 -103 -264 -193 $-0.44(-99.42%) (17275.08%)
1564 VelasPad vlxpad $0.12 binance-smart... -0.72% -93 8.59% -60 5.1% -70 -34.66% -192 -399 -359 0 $-1.08(-90.32%) (932.83%)
1565 vegawallet token vgw $0.10 Ethereum -0.45% -89 5.08% -69 5.15% -69 375.7% 423 130 400 221 $-0.20(-67.8%) (210.53%)
1566 alfa romeo racing orlen fan token sauber $1.09 chiliz -1.54% -96 47.59% 46 40.78% 36 40.12% 64 -2 28 0 $-3.08(-73.92%) (283.4%)
1568 polis polis $0.15 binance-smart... -1.34% -95 -20.45% -160 -33.0% -217 -40.04% -219 -310 -359 -460 $-52.34(-99.71%) (33842.72%)
1569 mind music mnd $0.00 binance-smart... 1.87% -84 6.34% -70 0.81% -86 22.65% 17 -97 103 0 $0.00(-41.84%) (71.95%)
1571 dragonvein dvc $0.00 Ethereum 5.23% -75 7.36% -66 31.08% 6 -9.98% -87 -149 -45 -928 $-0.70(-99.64%) (27904.6%)
1572 s.c. corinthians fan token sccp $0.63 -1.22% -92 -5.74% -108 -9.4% -124 -6.97% -74 -32 -35 0 $-0.47(-42.82%) (74.88%)
1573 sypool syp $0.02 Solana -2.66% -101 -11.98% -124 -16.14% -146 0.2% -49 3 -182 0 $-0.05(-67.82%) (210.76%)
1574 skrumble network skm $0.00 Ethereum -0.3% -92 -3.68% -98 -9.96% -129 -28.65% -168 -101 -8 -544 $-0.10(-98.54%) (6758.9%)
1575 bitspawn spwn $0.00 -1.31% -92 -17.46% -148 -34.57% -225 -40.47% -218 -106 -189 0 $-0.01(-79.07%) (377.7%)
1576 global social chain gsc $0.00 Ethereum 1.13% -86 -1.31% -85 11.58% -49 -9.66% -158 -111 -83 -508 $-0.22(-98.57%) (6902.29%)
1577 bitcoinhd bhd $0.24 12.08% -54 10.18% -55 2.27% -78 -3.46% -59 -28 -68 -864 $-39.18(-99.38%) (16136.04%)
1578 centaur cntr $0.00 Ethereum... 2.55% -76 -1.0% -86 -12.82% -134 -37.67% -201 -191 -224 -811 $-0.03(-98.02%) (4952.16%)
1579 luna rush lus $0.32 binance-smart... -14.63% -133 -24.95% -175 -40.36% -251 -75.49% -475 -343 0 0 $-4.10(-92.73%) (1276.38%)
1580 governor dao gdao $0.50 Ethereum 1.11% -85 6.94% -65 2.26% -74 -13.28% -95 -146 -200 0 $-2.24(-81.69%) (446.01%)
1581 feathercoin ftc $0.01 -0.4% -90 -16.63% -141 -17.28% -147 -23.6% -138 -166 -202 -576 $-0.58(-98.96%) (9538.53%)
1582 x-cash xcash $0.00 0.34% -89 -5.04% -98 -9.84% -123 -11.82% -87 -82 -199 -838 $0.00(-94.02%) (1570.97%)
1583 xensor xsr $0.00 Ethereum... -2.47% -97 4.88% -73 0.53% -81 -13.21% -96 -133 -126 -745 $-0.06(-99.45%) (18113.21%)
1584 rune rune $106.79 binance-smart... 1.0% -84 6.25% -67 6.31% -66 -5.85% -67 -230 -105 0 $-422.23(-79.81%) (395.39%)
1585 utu protocol utu $0.01 32.35% 11 9.65% -57 20.92% -21 -12.33% -93 -141 -271 0 $-0.04(-78.54%) (365.93%)
1586 dimecoin dime $0.00 -2.31% -97 7.17% -63 23.49% -12 17.27% 5 -59 -183 -359 $0.00(-98.86%) (8683.89%)
1587 base protocol base $2.98 Ethereum -16.37% -143 -46.07% -282 1139.13% 606 806.13% 575 350 253 -319 $-2.55(-46.07%) (85.43%)
1588 baanx bxx $0.07 Ethereum 6.4% -74 6.97% -64 -4.09% -102 -2.78% -55 9 -114 0 $-0.13(-64.95%) (185.29%)
1589 swarm markets smt $0.04 polygon-pos... -0.95% -95 -19.24% -157 9.02% -60 -8.28% -79 -272 -324 0 $-0.43(-90.72%) (977.7%)