历史快照 - 2022-03-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1799 curio governance cgt $0.06 Ethereum... -42.43% -285 4.18% -77 -11.51% -109 -25.11% -140 -365 -402 0 $-1.23(-95.29%) (2025.23%)
1802 Stake DAO sdt $1.08 arbitrum-one... 5.0% -92 2.32% -84 -5.51% -100 -22.93% -131 -240 -121 -716 $-15.54(-93.51%) (1440.99%)
1804 coinracer crace $0.01 binance-smart... 2.08% -98 -9.59% -125 -33.67% -203 -79.39% -512 0 0 0 $-0.07(-83.44%) (503.73%)
1805 depay depay $0.37 Ethereum... 5.68% -90 -0.83% -103 -15.57% -134 -29.72% -167 -232 -297 -937 $-7.16(-95.14%) (1958.12%)
1807 multiplier mxx $0.01 Ethereum 4.46% -94 6.27% -79 1.59% -80 -9.75% -89 -106 -155 -1309 $-0.81(-99.32%) (14572.61%)
1809 atromg8 ag8 $0.02 -12.71% -147 -24.5% -195 -18.44% -142 -30.57% -170 -321 -584 -73 $-0.29(-94.1%) (1595.47%)
1810 fabwelt welt $0.01 polygon-pos... 1.77% -101 -0.47% -101 -23.63% -165 -22.71% -129 -140 -92 0 $-0.03(-71.08%) (245.77%)
1811 phi token phi $0.13 3.66% -95 -0.1% -94 3.37% -72 -2.7% -61 -14 -49 0 $-0.47(-78.53%) (365.79%)
1812 actinium acm $0.02 -3.39% -109 -7.09% -117 23.82% -1 48.78% 68 194 142 -182 $-0.13(-87.18%) (680.1%)
1813 shoefy shoe $0.06 Ethereum... 6.09% -86 1.88% -86 -10.68% -115 -35.94% 138 115 -69 0 $-0.66(-92.14%) (1172.06%)
1814 orient walt htdf $0.01 5.27% -88 5.13% -79 -3.62% -94 5.1% -36 68 -221 -801 $-0.50(-98.44%) (6294.94%)
1815 snowswap snow $1.59 Ethereum -4.56% -115 67.47% 60 24.52% -3 -20.82% -121 -255 -348 -998 $-150.90(-98.96%) (9518.96%)
1816 vig vig $0.00 EOS 1.58% -99 -10.13% -129 24.03% -6 -3.67% -64 103 -29 -421 $-0.01(-89.25%) (829.91%)
1817 geodb geo $0.01 binance-smart... -0.34% -16 -8.75% -34 -16.31% -45 -27.45% -72 -92 -50 -982 $-2.85(-99.58%) (23886.44%)
1818 forest knight knight $0.13 polygon-pos 0.65% -106 9.02% -67 -0.3% -55 -33.91% -163 -329 0 0 $-0.34(-72.89%) (268.89%)
1819 nyzo nyzo $0.06 -9.92% -130 7.74% -73 -41.27% -246 -32.58% -178 -280 -440 -743 $-1.24(-95.28%) (2019.59%)
1820 moontrust mntt $0.00 binance-smart... 1.07% -106 -3.14% -110 12.26% -40 7.04% -34 -30 -195 0 $0.00(-87.77%) (717.62%)
1821 domraider drt $0.00 Ethereum... -21.65% -182 -10.41% -133 40.43% 28 1.43% -56 -100 -102 0 $-0.16(-99.25%) (13175.33%)
1822 evedo eved $0.05 Ethereum 5.51% -87 -17.97% -164 -9.29% -112 -37.11% -209 -184 -230 -844 $-0.94(-95.02%) (1909.04%)
1823 qchi qch $0.02 Ethereum 5.66% -83 6.13% -80 -1.8% -92 -1.11% -63 -62 -92 -276 $-0.24(-91.42%) (1066.02%)
1824 i̇stanbul başakşehir fan token ibfk $1.20 chiliz -4.57% -119 -5.79% -120 7.66% -54 1.86% -53 -134 -49 0 $-1.60(-57.2%) (133.66%)
1826 apron network apn $0.01 1.87% -106 8.57% -72 -22.07% -158 -51.86% -290 -351 -230 0 $-0.39(-98.05%) (5041.36%)
1827 ada boy adaboy $0.00 3.94% -94 -3.14% -106 -20.21% -150 -43.88% -240 -304 -338 0 $0.00(-90.57%) (960.17%)
1828 playfuel plf $0.00 ethereum... -0.08% -109 5.44% -84 -6.71% -110 -11.32% -97 -416 -287 -883 $-0.52(-99.72%) (36079.38%)
1829 professional fighters league fan token pfl $0.55 chiliz 4.35% -90 9.1% -69 3.35% -69 -0.36% -63 -58 27 0 $-2.59(-82.43%) (469.17%)
1830 step hero hero $0.06 binance-smart... 2.19% -106 12.47% -62 -7.91% -114 -37.14% -212 -437 -683 0 $-2.63(-97.95%) (4767.37%)
1831 scala xla $0.00 3.65% -95 -1.28% -106 -11.81% -128 -25.71% -145 -185 -273 -734 $0.00(-97.77%) (4377.91%)
1832 mywish wish $0.07 Ethereum... -11.94% -141 -1.26% -106 -2.6% -97 -15.06% -112 -287 -85 -594 $-2.12(-96.59%) (2832.9%)
1833 monetaryunit mue $0.00 -18.75% -174 -18.87% -172 -24.38% -175 -21.11% -131 -127 -42 -507 $-0.48(-99.4%) (16647.89%)
1834 natus vincere fan token navi $0.71 chiliz 0.86% -114 0.6% -103 1.18% -83 0.98% -61 -78 -100 0 $-5.83(-89.15%) (821.31%)
1835 playgame pxg $0.00 Ethereum -6.82% -133 -22.75% -188 442.19% 343 352.17% 332 261 252 0 $0.00(-86.52%) (641.68%)
1836 tera tera $0.00 -25.92% -207 -16.26% -159 -21.34% -163 -63.35% -380 -288 -272 -998 $-0.03(-96.8%) (3028.34%)
1837 beacon becn $0.40 7.61% -88 7.65% -78 -1.26% -94 10.89% -37 64 85 -225 $-3.82(-90.58%) (961.11%)
1838 genesis shards gs $0.06 Ethereum... 8.0% -87 0.3% -106 -19.33% -152 -16.64% -123 -201 -348 0 $-2.44(-97.64%) (4140.47%)
1839 dynamix dyna $0.00 binance-smart... 2.12% -111 -8.11% -136 -18.76% -150 -34.12% -196 -391 -126 0 $0.00(-78.66%) (368.5%)
1840 phoenixcoin pxc $0.01 4.46% -98 22.72% -35 21.53% -24 -24.87% -149 -130 -148 -410 $-0.14(-94.44%) (1699.07%)
1841 fantomstarter fs $0.01 Fantom 6.09% -96 -23.87% -198 -46.16% -284 -50.61% -293 -806 -639 0 $-0.18(-96.32%) (2620.37%)
1842 substratum sub $0.00 Ethereum... 1.78% -113 -5.65% -122 -14.45% -145 -20.52% -134 6 -127 -417 $-2.93(-99.94%) (159442.38%)
1843 decentralized vulnerability platform dvp $0.00 Ethereum 1.94% -111 -7.59% -136 0.93% -87 -10.03% -99 -172 -193 -1235 $-0.16(-99.18%) (12056.19%)
1844 sonocoin sono $0.02 2.02% -107 -15.9% -162 -22.5% -172 -36.7% -218 -279 -301 -516 $-0.18(-87.62%) (707.98%)
1845 motocoin moto $0.04 4.46% -98 4.32% -93 93.4% 110 14.77% -31 -10 -32 32 $-0.07(-65.42%) (189.22%)
1846 lightstreams pht $0.01 12.29% -78 -0.3% -110 -7.92% -122 -13.71% -112 -35 -41 67 $-0.05(-76.88%) (332.55%)
1847 hollygold hgold $0.19 Ethereum -1.58% -125 -11.28% -147 -10.26% -130 -18.17% -130 -134 -141 -795 $-4.91(-96.33%) (2627.28%)
1849 corra.finance cora $0.46 Ethereum 6.64% -95 2.33% -102 -21.38% -164 -15.37% -120 -234 -171 0 $-31.93(-98.58%) (6938.08%)
1850 scorum coins scr $0.02 5.16% -100 4.78% -92 -7.76% -125 -24.49% -151 -67 -73 -62 $-0.42(-94.74%) (1800.25%)
1851 rainbow token rainbow $0.00 Ethereum 0.11% -117 -30.82% -236 -73.43% -522 -89.6% -772 -731 -945 0 $0.00(-98.07%) (5082.2%)
1852 bitscreener token bitx $0.01 5.66% -99 6.13% -88 -7.96% -126 -8.67% -97 -61 -148 -302 $-0.08(-91.17%) (1031.92%)
1853 etherland eland $0.02 Ethereum... 9.27% -87 -2.24% -116 -5.77% -112 -20.04% -125 -170 -163 0 $-0.14(-86.3%) (630.03%)
1854 niftify nift $0.06 Ethereum -1.19% -116 0.83% -105 -9.13% -126 -19.14% -133 0 0 0 $-0.06(-49.85%) (99.38%)
1855 citadel.one xct $0.07 binance-smart... 4.54% -100 1.87% -99 -5.89% -110 -16.09% -119 -140 -193 0 $-0.55(-88.08%) (738.6%)
1856 ravencoin classic rvc $0.00 -3.61% -131 7.17% -82 -0.29% -88 -17.96% -129 -175 -237 -678 $0.00(-97.08%) (3330.32%)
1857 aitra aitra $0.10 113.37% 112 4.32% -91 -3.56% -100 1.43% -65 141 120 -937 $-7.04(-98.58%) (6940.43%)
1858 katalyo ktlyo $0.06 Ethereum -0.6% -115 0.08% -108 -2.06% -92 5.59% -57 -70 -198 0 $-0.96(-93.91%) (1542.5%)
1859 zclassic zcl $0.07 -3.53% -128 -1.36% -111 -28.43% -195 -5.15% -85 -147 -183 -619 $-228.36(-99.97%) (318894.17%)
1860 yfdai.finance yf-dai $166.61 Ethereum... 4.49% -101 3.47% -95 6.68% -68 -15.8% -120 -175 -207 -1206 $-13,637.26(-98.79%) (8185.23%)
1861 shipchain ship $0.00 Ethereum 4.46% -103 4.01% -94 -17.84% -157 -17.99% -131 33 -119 -336 $-0.35(-99.61%) (25462.34%)
1862 tapmydata tap $0.04 polygon-pos... -38.66% -268 -36.5% -258 -43.82% -271 -26.5% -155 -203 -280 0 $-0.42(-91.99%) (1147.81%)
1863 lethean lthn $0.00 11.02% -81 9.18% -75 34.92% 0 -2.05% -75 -234 -254 -305 $-0.10(-99.14%) (11512.04%)
1864 bittube tube $0.00 -0.37% -118 24.36% -43 13.99% -43 -16.25% -122 -140 -162 0 $-0.40(-99.51%) (20391.27%)
1865 mettalex mtlx $0.59 Ethereum... -0.4% -117 -4.01% -125 -4.68% -106 -14.76% -118 -157 -259 -975 $-11.58(-95.17%) (1969.78%)
1867 nuco.cloud ncdt $0.03 Ethereum 0.02% -115 0.04% -104 -9.38% -127 7.89% -52 -75 181 -640 $-1.47(-98.26%) (5655.65%)
1868 otocash oto $0.02 -77.95% -605 -81.24% -658 -81.24% -634 -72.58% -490 -544 -536 -781 $-0.66(-97.41%) (3755.26%)
1869 cotrader cot $0.00 binance-smart... 3.08% -106 -2.81% -114 9.99% -55 -27.79% -163 -131 -166 -720 $0.00(-98.18%) (5408.93%)
1870 0xcert zxc $0.00 Ethereum -3.44% -126 -6.0% -129 -7.39% -112 -4.71% -81 -57 -66 -509 $-0.04(-95.22%) (1990.31%)
1871 nearpad pad $0.15 Ethereum, aurora -10.71% -153 -34.46% -248 -45.87% -281 -38.68% -220 -724 -462 0 $-3.32(-95.79%) (2275.15%)
1872 digital fitness defit $0.03 6.42% -93 3.45% -93 -9.81% -122 -18.09% -126 -108 0 0 $-0.01(-28.43%) (39.71%)
1874 berry data bry $0.32 binance-smart... 2.57% -110 1.7% -101 -3.08% -96 -17.43% -126 -195 -277 -1071 $-38.91(-99.19%) (12173.1%)
1875 universidad de chile fan token uch $1.70 chiliz 4.65% -101 4.28% -93 2.91% -81 -1.47% -79 -117 84 0 $-9.86(-85.31%) (580.51%)
1876 8x8 protocol exe $0.00 ethereum... 2.06% -111 2.95% -98 3.6% -79 -0.98% -78 -128 -86 -409 $-0.21(-99.01%) (10018.25%)
1877 dfsocial gaming dfsg $0.05 3.7% -107 -15.52% -164 -29.25% -201 -43.47% -255 -308 -346 0 $-0.57(-91.66%) (1098.81%)
1878 bitgesell bgl $0.04 4.39% -102 -4.44% -121 15.1% -37 17.24% -19 179 84 22 $-0.10(-71.15%) (246.67%)
1879 cannabiscoin cann $0.01 4.46% -102 4.32% -94 -2.77% -100 6.76% -59 -186 -376 -725 $-0.34(-97.64%) (4140.59%)
1880 warp finance warp $135.30 Ethereum 3.67% -107 2.12% -103 -21.69% -175 -36.09% -205 -340 -119 0 $-821.70(-85.86%) (607.31%)
1881 igtoken ig $0.00 Ethereum 4223.13% 606 3932.96% 594 2634.28% 555 1.44% -73 554 309 79 $0.00(-75.22%) (303.51%)
1882 golos blockchain gls $0.00 8.62% -91 6.5% -86 -0.23% -94 9.69% -47 -45 -75 -203 $0.00(-39.49%) (65.27%)
1883 keep4r kp4r $7.29 Ethereum 4.98% -103 25.16% -40 15.31% -44 -9.51% -103 -152 33 -138 $-37.62(-83.77%) (516.13%)
1884 8bit doge bitd $0.00 binance-smart... 3.97% -106 -9.05% -146 -48.41% -302 -22.05% -152 -394 -562 0 $0.00(-88.75%) (788.67%)
1885 color platform clr $0.00 2.44% -114 3.33% -99 3.04% -85 -0.58% -83 77 -85 -417 $-0.03(-87.76%) (717.07%)
1886 manna manna $0.00 -19.91% -189 -20.02% -188 -8.85% -122 -13.5% -123 -333 -71 -457 $-0.03(-96.48%) (2738.11%)
1887 airight airi $0.00 binance-smart... 1.1% -120 -8.57% -145 -18.35% -168 -28.72% -178 -264 -282 0 $-0.01(-76.4%) (323.78%)
1888 aryacoin aya $0.00 -1.73% -128 -4.72% -127 -22.56% -181 -38.08% -225 -283 -229 -1138 $-0.16(-97.6%) (4068.51%)
1889 bitgear gear $0.01 Ethereum -2.14% -132 -0.09% -114 -0.34% -99 3.61% -72 -108 -118 -306 $-0.08(-89.81%) (880.95%)
1890 dacsee dacs $0.00 Ethereum 4.46% -107 4.32% -96 -2.77% -104 102.53% 123 152 -58 -635 $-0.02(-96.1%) (2465.51%)
1891 experience chain xpc $0.00 6.79% -99 6.36% -89 -24.35% -191 -50.25% -300 -256 -368 -264 $0.00(-95.5%) (2121.57%)
1892 heart number htn $0.00 Ethereum -2.39% -131 1.51% -108 -24.44% -193 -33.19% -197 -178 -120 -673 $0.00(-92.24%) (1188.19%)
1893 tolar tol $0.00 Ethereum 4.65% -108 6.13% -93 -3.66% -109 -41.17% -243 -373 -58 -563 $-0.03(-90.06%) (906.49%)
1895 nexalt xlt $0.02 35.48% -25 -10.37% -150 -12.31% -133 45.74% 38 -69 -125 -1440 $-4.81(-99.64%) (27317.85%)
1896 petrodollar xpd $0.01 4.46% -103 26.28% -41 31.54% -18 29.39% -2 -36 -53 -456 $-0.09(-90.48%) (950.26%)
1897 Step Finance step $0.15 solana, Solana 1.96% -111 13.69% -74 -18.54% -168 -14.71% -125 -193 -228 0 $-9.78(-98.48%) (6500.02%)
1898 bytenext bnu $0.03 binance-smart... -1.94% -123 -1.21% -109 -9.96% -121 -17.18% -134 -233 -403 0 $-0.52(-93.77%) (1505.17%)
1899 idealcash deal $0.00 4.46% -102 4.32% -92 -2.77% -101 1.43% -77 -35 -52 -315 $0.00(-39.25%) (64.61%)
1900 turtlenetwork tn $0.01 -24.53% -204 -20.69% -184 35.9% -3 -22.71% -149 46 -178 -360 $-0.06(-90.14%) (914.21%)
1901 battle hero bath $0.01 binance-smart... 1.56% -111 -1.88% -111 -18.42% -163 -21.39% -145 -274 -435 0 $-0.04(-76.0%) (316.74%)
1902 curio cur $0.32 Ethereum -0.4% -118 -16.17% -169 60.45% 46 61.29% 54 82 10 -342 $-3.58(-91.88%) (1131.21%)
1903 avaxtars token avxt $3.56 avalanche 7.02% -99 -11.27% -150 -36.78% -241 -51.79% -305 -553 -385 0 $-41.93(-92.18%) (1178.33%)
1904 blockchain cuties universe governance bcug $0.43 Ethereum 0.5% -116 4.7% -94 -2.99% -101 -32.37% -193 -197 -306 0 $-7.60(-94.67%) (1777.11%)
1905 tap xtp $0.00 ethereum... 9.79% -89 -49.92% -343 -42.35% -272 -41.05% -238 7 -228 -1036 $-0.25(-99.81%) (53415.68%)
1906 islander isa $0.00 avalanche 1.82% -110 -4.79% -126 -15.74% -152 -41.03% -237 0 0 0 $0.00(-78.02%) (354.88%)
1907 space cow boy scb $9.99 5.23% -105 5.87% -93 -11.52% -134 -10.06% 54 52 75 -168 $-65.71(-86.81%) (657.9%)
1908 ubex ubex $0.00 ethereum... -8.46% -152 4.98% -97 -1.37% -101 0.55% -81 -69 -120 -451 $-0.02(-99.01%) (10007.87%)