历史快照 - 2022-03-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1037 signata sata $0.20 Ethereum 4.15% -40 -25.09% -131 -37.26% -158 -55.2% -216 -242 58 0 $-0.48(-70.3%) (236.7%)
1038 apy.finance apy $0.12 Ethereum 7.1% -24 19.11% 7 9.15% 8 5.2% 31 -136 -146 -514 $-6.36(-98.12%) (5217.59%)
1039 mirrored alibaba mbaba $112.95 binance-smart... 31.18% 23 9.29% 0 0.82% 23 -15.07% 9 -72 -68 -316 $-208.65(-64.88%) (184.73%)
1040 only1 like $0.08 Solana -2.66% -65 -6.94% -67 -21.14% -100 -46.95% -150 -107 -309 0 $-0.90(-91.63%) (1094.76%)
1041 vidya vidya $0.18 Ethereum 6.08% -29 4.95% -28 -1.34% -24 -12.08% -40 -12 61 62 $-0.27(-59.41%) (146.35%)
1042 neblio nebl $0.38 3.25% -41 -4.67% -57 -17.75% -82 -37.84% -129 -167 -201 -488 $-44.29(-99.14%) (11552.27%)
1043 moeda loyalty points mda $0.37 ethereum... -0.61% -62 -10.7% -80 -12.09% -62 -21.01% -63 40 -47 -366 $-4.71(-92.76%) (1281.79%)
1044 seascape crowns cws $3.19 binance-smart... 4.3% -38 -0.31% -44 -14.41% -70 -25.97% -78 -109 -178 -483 $-52.15(-94.23%) (1634.06%)
1046 epik protocol epk $0.06 Ethereum 2.64% -46 -0.73% -48 -24.61% -121 -49.34% -185 -242 -381 0 $-1.69(-96.84%) (3068.05%)
1047 rio defi rfuel $0.02 Ethereum 0.74% -55 -11.92% -85 -20.73% -101 -39.2% -137 -91 -85 -483 $-0.15(-86.27%) (628.36%)
1048 phoenix global (new) phb $0.19 0.39% -57 -2.94% -54 -13.33% -69 -26.56% -87 -118 -185 0 $-0.69(-78.18%) (358.26%)
1050 wownero wow $0.14 7.06% -30 23.83% 21 29.37% 45 17.44% 65 96 99 208 $-1.55(-91.98%) (1147.63%)
1051 tenx pay $0.03 ethereum... 1.17% -49 -3.88% -56 -7.36% -49 -23.01% -72 -19 -14 -400 $-63.80(-99.95%) (185707.06%)
1052 torum xtm $0.13 binance-smart... -1.81% -58 -17.71% -101 -24.67% -114 -48.26% -181 -308 -370 0 $-2.16(-94.23%) (1633.29%)
1053 Shirtum shi $0.06 binance-smart... -2.71% -64 -10.64% -79 -22.02% -97 -35.79% -125 -16 0 0 $-0.15(-70.96%) (244.35%)
1054 kalmar kalm $1.63 binance-smart... -0.66% -50 4.16% -27 -6.29% -39 24.11% 89 141 187 0 $-2.07(-55.94%) (126.98%)
1055 oneledger olt $0.01 6.84% -30 -23.43% -126 -37.65% -164 -42.0% -152 -124 -206 -56 $-0.09(-86.64%) (648.33%)
1056 green ben eben $0.39 smartbch 0.59% -46 -1.42% -46 -9.46% -46 -9.58% -7 22 3 0 $-1.41(-78.37%) (362.31%)
1057 unFederalReserve ersdl $0.02 ethereum... 2.3% -39 -6.9% -65 -18.25% -86 -30.17% -97 -174 -349 0 $-0.38(-96.05%) (2429.74%)
1058 ParaSwap psp $0.09 binance-smart... 1.38% -43 -10.0% -75 -25.66% -119 -29.62% -99 -255 -313 0 $-1.23(-92.9%) (1308.42%)
1059 sarcophagus sarco $0.44 Ethereum -2.8% -63 0.95% -39 -12.24% -62 -33.87% -120 -146 -195 0 $-2.34(-84.29%) (536.73%)
1060 rangers protocol rpg $6.99 -0.91% -51 -11.18% -79 -18.23% -85 -27.94% -77 -62 -229 0 $-54.26(-88.59%) (776.63%)
1061 changenow token now $0.08 3.62% -38 10.25% -14 -0.08% -21 1.86% 19 145 167 211 $-0.04(-34.0%) (51.51%)
1062 aidos kuneen adk $0.27 5.3% -31 10.39% -13 -3.61% -31 -13.79% -42 9 -138 -472 $-85.49(-99.69%) (31971.38%)
1063 shopping spi $7.77 9.66% -20 11.98% -5 -11.76% -62 -29.86% -108 -163 -227 -584 $-250.67(-96.99%) (3225.87%)
1064 spacefalcon fcon $0.00 Solana -2.01% -53 -0.74% -43 -22.25% -99 -42.71% -155 0 0 0 $0.00(-53.14%) (113.41%)
1065 gamb gmb $0.00 Ethereum 8.38% -26 36.53% 48 16.32% 23 -8.26% -19 -77 27 -1 $-0.01(-85.05%) (568.88%)
1066 diamond dmd $1.81 3.8% -39 4.91% -30 -3.98% -34 1.65% 18 66 17 0 $-30.21(-94.36%) (1673.82%)
1067 ispolink isp $0.00 Ethereum 3.52% -38 -5.71% -60 -11.31% 124 -31.35% 83 -86 -65 0 $-0.01(-83.4%) (502.41%)
1068 prism prism $0.01 Solana -0.11% -49 -4.03% -54 -12.5% -64 -22.79% -73 -145 0 0 $-0.03(-67.27%) (205.52%)
1069 triumphx trix $0.00 Ethereum 3.19% -39 -3.39% -51 -1.38% -24 -20.44% -62 6 -236 -251 $-20.30(-99.99%) (832846.89%)
1070 bbs network bbs $0.13 Ethereum... 1.65% -46 2.6% -35 0.0% 0 0.0% 0 0 0 0 $0.00(-0.12%) (0.12%)
1071 robonomics.network xrt $6.46 sora, Ethereum 1.97% -45 -2.04% -48 -21.52% -101 -19.2% -67 -27 -54 -518 $-67.41(-91.26%) (1044.22%)
1072 venus dot vdot $0.39 binance-smart... 6.51% -30 12.18% -10 6.68% -1 5.75% 32 8 13 -211 $-0.69(-64.0%) (177.79%)
1073 xend finance xend $0.08 binance-smart... 2.63% -41 -0.15% -42 -2.42% -30 -18.96% -58 -57 293 0 $-1.75(-95.52%) (2133.42%)
1074 jigstack stak $0.00 Ethereum 3.78% -39 13.38% -6 -3.73% -35 -11.61% -30 3 -183 0 $-0.01(-79.35%) (384.37%)
1075 salt salt $0.08 ethereum... -4.17% -58 -9.2% -71 -17.84% -80 -20.16% -61 20 -14 -395 $-16.28(-99.51%) (20307.17%)
1076 meta mta $0.37 polygon-pos... -2.08% -55 -2.28% -47 -31.3% -142 -47.11% -174 -182 -115 -494 $-8.95(-96.03%) (2420.53%)
1077 ghost ghost $0.35 0.3% -49 7.3% -22 -5.84% -40 5.13% 32 144 178 63 $-1.45(-80.58%) (414.89%)
1078 solchicks token chicks $0.02 binance-smart... 0.48% -42 -15.89% -34 -14.37% -2 -31.17% -24 -119 0 0 $-0.06(-77.7%) (348.49%)
1079 mirrored netflix mnflx $387.65 Ethereum... 2.45% -39 1.71% -5 -1.92% 30 -5.18% 103 -82 -144 -390 $-313.03(-44.68%) (80.75%)
1080 faraland fara $0.28 binance-smart... 2.04% -46 -1.64% -39 -12.99% -30 -23.23% -54 -201 -365 0 $-5.30(-95.03%) (1914.03%)
1082 don-key don $0.13 Ethereum... 4.53% -35 4.97% -25 -10.91% -53 -11.41% -19 -181 -243 0 $-1.23(-90.35%) (936.38%)
1083 dentacoin dcn $0.00 ethereum... 0.98% -46 -10.83% -77 -13.93% -65 -8.49% -17 -66 -76 -387 $-0.01(-99.82%) (54454.69%)
1084 threefold tft $0.08 5.3% -32 -0.45% -47 -4.15% -37 -11.96% -32 52 276 122 $-0.06(-43.59%) (77.26%)
1085 aax token aab $0.84 Ethereum 1.38% -47 2.63% -39 2.74% -15 32.65% 104 115 69 431 $-2.16(-72.15%) (259.11%)
1086 safemoon inu smi $0.00 Ethereum 3.87% -38 -5.79% -61 -15.48% -74 -43.88% -168 -86 -190 0 $0.00(-93.67%) (1480.23%)
1087 mysterium myst $0.31 binance-smart... 2.66% -42 2.92% -37 -8.71% -51 -15.81% -47 7 -44 -114 $-3.36(-91.54%) (1081.4%)
1088 fortknoxster fkx $0.04 6.45% -30 -3.02% -55 -4.76% -37 -28.71% -99 9 -56 105 $-0.21(-83.57%) (508.47%)
1089 kryptomon kmon $0.03 binance-smart... 5.45% -32 -9.95% -73 -16.62% -78 -39.11% -144 -49 -160 0 $-0.17(-84.0%) (524.9%)
1090 lambda lamb $0.00 ethereum... 0.76% -44 14.78% 4 3.95% -11 -14.98% -39 -35 -25 -740 $-0.26(-98.47%) (6449.9%)
1091 cbc.network cbc $0.04 -0.81% -50 0.34% -43 -5.18% -37 -19.33% -57 -4 2 -237 $-0.33(-89.53%) (854.79%)
1093 project pai pai $0.00 -1.17% -49 0.72% -37 5.09% -3 2.95% 33 75 66 -489 $-1.40(-99.73%) (37147.84%)
1094 mobilian coin mbn $0.04 Ethereum 0.5% -41 4.3% -27 -3.83% -31 4.14% 36 84 90 -757 $-0.85(-95.24%) (2000.33%)
1095 enecuum enq $0.03 -0.27% -45 -8.75% -65 -16.74% -70 -23.69% -78 -80 -4 -147 $-0.28(-90.3%) (930.79%)
1096 GameZone gzone $0.09 binance-smart... 10.13% -23 -6.52% -62 -13.34% -63 -30.14% -102 -305 -450 0 $-1.00(-91.45%) (1069.51%)
1097 micropets pets $0.00 binance-smart... -4.61% -64 -13.53% -85 -17.14% -74 -22.59% -72 -29 -175 0 $0.00(-93.18%) (1367.14%)
1098 kccpad kccpad $0.04 binance-smart... -1.04% -47 7.27% -14 3.92% -9 -17.63% -48 -232 -284 0 $-0.34(-88.61%) (777.65%)
1099 dogs of elon doe $0.03 -0.89% -45 -5.43% -57 -18.59% -78 -17.16% -44 -46 -72 0 $-0.49(-94.15%) (1610.82%)
1101 plotx plot $0.09 Ethereum... 8.74% -24 -15.49% -92 -37.4% -171 -22.92% -70 404 334 -91 $-0.25(-73.62%) (279.08%)
1102 decimated dio $0.12 Solana 7.44% -31 5.12% -23 -29.96% -133 -57.27% -235 -266 0 0 $-0.41(-76.92%) (333.29%)
1103 time new bank tnb $0.00 Ethereum... 5.77% -35 10.87% -5 29.14% 55 75.23% 173 292 291 -172 $-0.32(-99.55%) (22258.12%)
1104 mirrored united states oil fund muso $69.97 Ethereum... -2.81% -55 -7.31% -66 -7.36% -52 10.31% 13 -124 -155 -348 $-16.63(-19.2%) (23.76%)
1105 sonar ping $0.00 binance-smart... 8.51% -24 -15.54% -90 -23.09% -100 -14.21% -30 -164 -186 0 $-0.01(-79.7%) (392.57%)
1106 venus dai vdai $0.02 binance-smart... 0.06% -47 0.08% -42 0.15% -20 0.27% 23 83 80 -48 $0.00(0.0%) (0.0%)
1107 taraxa tara $0.00 Ethereum 3.84% -40 4.57% -22 -3.19% -30 -24.11% -74 -199 -230 0 $-0.02(-83.75%) (515.34%)
1108 anrkey x $anrx $0.04 Ethereum... 6.9% -29 4.9% -22 -30.35% -116 -40.61% -124 -80 -156 -366 $-0.39(-90.24%) (924.34%)
1110 public mint mint $0.06 Ethereum 7.22% -28 6.94% -14 3.78% -7 -30.95% -86 -63 -43 -367 $-1.88(-96.85%) (3078.45%)
1113 bitball treasure btrs $12.60 ethereum... -52.54% -261 -53.44% -261 -53.43% -244 -62.79% -275 -296 -293 -553 $-729.92(-98.3%) (5794.67%)
1114 geeq geeq $0.38 Ethereum -2.17% -54 22.54% 34 -11.11% -31 -26.46% -55 -32 -119 -248 $-2.15(-84.81%) (558.4%)
1115 lith token lith $0.00 Ethereum 2.84% -46 -2.69% -52 17.72% 26 -9.15% -18 -152 -104 0 $0.00(-58.15%) (138.95%)
1116 starship starship $0.30 binance-smart... 3.11% -46 -5.27% -57 -16.22% -75 -41.54% -152 -253 -248 0 $-5.17(-94.55%) (1735.91%)
1117 ferrum network frm $0.07 avalanche... 4.28% -39 -6.55% -64 -21.84% -93 -32.06% -111 -173 -414 -759 $-0.85(-92.09%) (1164.23%)
1118 graviton gton $1.55 -16.67% -102 -15.4% -92 -23.63% -104 -26.12% -86 11 57 0 $-14.35(-90.27%) (927.62%)
1119 basid coin basid $0.01 Ethereum -2.65% -58 -7.25% -68 -8.76% -51 -9.67% -21 -7 -31 -654 $-1.33(-99.51%) (20193.35%)
1121 fndz fndz $0.33 3.39% -45 18.22% 2 -14.86% -65 -16.28% -29 39 0 0 $-0.20(-37.6%) (60.25%)
1122 bullperks blp $0.12 binance-smart... -0.5% -58 -3.7% -61 -5.87% -47 -46.16% -173 -279 -350 0 $-0.56(-82.05%) (457.12%)
1123 sonm (bep-20) snm $0.13 0.25% -58 -0.66% -47 -7.99% -50 -18.7% -56 -72 -115 0 $-0.76(-85.79%) (603.66%)
1124 unbound unb $0.01 7.37% -36 10.66% -15 -15.21% -76 -25.78% -88 0 0 0 $0.00(-35.32%) (54.61%)
1125 arcona arcona $0.36 Ethereum... 5.63% -41 1.99% -38 -11.63% -66 -9.91% -26 0 0 0 $-0.21(-37.08%) (58.93%)
1126 lightning light $0.09 2.75% -52 0.53% -45 -18.8% -91 -34.46% -128 -117 -242 0 $-0.86(-90.86%) (994.53%)
1127 cache gold cgt $63.15 Ethereum -0.37% -61 -0.44% -50 3.55% -27 6.43% 13 71 85 124 $-3.54(-5.31%) (5.61%)
1128 mirrored twitter mtwtr $39.28 binance-smart... 3.51% -45 7.57% -4 6.76% 34 2.58% 94 -61 -164 -422 $-38.86(-49.73%) (98.94%)
1129 bemil coin bem $0.05 binance-smart... 17.93% -11 125.38% 195 90.38% 165 -3.78% 12 -215 -256 0 $-0.37(-88.92%) (802.31%)
1130 blank wallet blank $0.28 -1.49% -67 -20.06% -119 -39.46% -188 -63.62% -291 -129 -111 0 $-4.90(-94.51%) (1723.07%)
1131 Trias Token trias $3.45 binance-smart... 8.31% -35 2.02% -43 -21.8% -104 -39.15% -149 -139 -205 0 $-27.50(-88.86%) (797.93%)
1133 apix apix $0.04 Ethereum... 35.71% 33 2.34% -42 3.53% -25 -10.95% -30 -20 -100 -259 $-0.65(-93.62%) (1467.3%)
1134 kommunitas kom $0.00 polygon-pos... 1.18% -59 -1.77% -56 12.46% 2 19.57% 62 161 81 0 $-0.01(-62.99%) (170.18%)
1135 bridge mutual bmi $0.08 Ethereum 5.36% -44 -2.12% -52 -10.89% -63 -23.59% -79 -206 -295 -770 $-4.62(-98.22%) (5518.19%)
1136 heroes chained hec $1.63 4.59% -44 -5.67% -66 -16.82% -83 0.0% 0 0 0 0 $-1.00(-38.15%) (61.68%)
1137 axis token axis $0.02 Ethereum 0.39% -57 0.42% -45 2.75% -23 56.81% 130 70 113 0 $-0.23(-93.25%) (1381.58%)
1138 exnetwork token exnt $0.09 Ethereum 5.34% -43 -0.32% -49 -8.18% -57 -37.91% -146 -135 -309 -501 $-0.53(-86.07%) (617.64%)
1139 fenerbahçe token fb $2.46 Ethereum 2.87% -52 13.44% -21 6.31% -15 7.6% 32 34 -2 0 $-6.53(-72.68%) (266.06%)
1140 luaswap lua $0.03 Ethereum... 9.04% -31 -13.59% -97 -16.79% -82 -20.66% -19 14 -78 0 $-0.21(-86.46%) (638.42%)
1141 euno euno $0.00 4.46% -47 -25.21% -139 3.24% -22 3.68% 23 139 -66 -412 $-0.11(-99.29%) (13941.4%)
1142 cleardao clh $0.07 Ethereum -9.76% -86 -11.82% -88 -19.89% -75 -17.98% -30 0 0 0 $-0.07(-51.71%) (107.09%)
1144 bifi bifi $0.02 Ethereum, Fantom 2.05% -55 -8.11% -78 -17.43% -87 -25.99% -91 -80 -147 -1 $-0.19(-89.66%) (867.12%)
1145 synthetify sny $0.94 -0.03% -60 -1.71% -55 -5.72% -53 -12.47% -32 -125 -251 0 $-6.22(-86.92%) (664.24%)
1146 woof woof $0.00 25.63% 7 27.35% 13 -12.87% -72 -18.74% -60 -334 -256 0 $0.00(-79.13%) (379.13%)
1148 og fan token og $4.07 chiliz 13.48% -22 51.73% 64 39.77% 63 24.85% 76 60 79 -302 $-14.56(-78.15%) (357.6%)