历史快照 - 2022-03-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1801 doki doki finance doki $15.36 Ethereum... -0.69% -107 -14.37% -132 -20.4% -139 -16.51% -93 -206 -221 -1026 $-580.80(-97.42%) (3781.42%)
1802 playgame pxg $0.00 Ethereum -2.3% -109 -9.82% -111 432.78% 366 367.44% 375 307 294 198 $0.00(-85.53%) (591.13%)
1803 actinium acm $0.02 2.65% -91 -0.37% -82 41.28% 45 44.79% 79 201 145 -159 $-0.13(-86.73%) (653.68%)
1805 localcoinswap lcs $0.02 -0.47% -103 -9.04% -111 -2.41% -80 -11.91% -78 -12 57 -353 $-0.19(-92.47%) (1228.88%)
1806 i̇stanbul başakşehir fan token ibfk $1.26 chiliz 0.09% -101 7.56% -56 10.49% -37 1.22% -31 -132 -72 0 $-1.55(-55.16%) (122.99%)
1808 coinracer crace $0.01 binance-smart... -2.26% -105 -19.03% -143 -43.62% -244 -79.5% -481 0 0 0 $-0.07(-83.77%) (516.27%)
1810 kiwigo kgo $0.02 binance-smart... -6.86% -121 13.17% -42 16.64% -20 66.41% 111 142 18 0 $-0.47(-96.44%) (2709.55%)
1811 spaceswap milk2 milk2 $0.10 5.78% -83 -13.58% -124 -26.94% -166 -50.99% -267 -98 -433 -276 $-3.12(-96.88%) (3110.01%)
1812 fabwelt welt $0.01 polygon-pos... 2.94% -91 -3.96% -94 -11.01% -102 -27.73% -133 -157 -83 0 $-0.03(-71.58%) (251.88%)
1813 Stake DAO sdt $1.03 arbitrum-one... -2.19% -104 -7.8% -104 -12.36% -105 -35.59% -169 -241 -121 -733 $-15.59(-93.82%) (1518.09%)
1814 playcent pcnt $0.03 binance-smart... 0.01% -97 -9.75% -111 -20.1% -133 -34.87% -166 -249 -288 -641 $-1.88(-98.66%) (7335.68%)
1815 forest knight knight $0.12 polygon-pos 4.99% -82 0.94% -71 -8.56% -77 -38.43% -164 -326 0 0 $-0.34(-73.07%) (271.29%)
1816 multiplier mxx $0.01 Ethereum 1.5% -94 -2.69% -85 -5.1% -88 -19.13% -99 -121 -159 -1359 $-0.81(-99.35%) (15226.87%)
1817 moontrust mntt $0.00 binance-smart... -0.35% -99 -5.49% -97 12.94% -33 5.46% -18 -17 -275 0 $0.00(-87.9%) (726.34%)
1818 depay depay $0.35 Ethereum... 1.5% -94 -10.87% -117 -29.89% -181 -31.96% -151 -239 -303 -933 $-7.18(-95.4%) (2074.97%)
1819 phi token phi $0.12 -2.75% -106 11.67% -44 -1.63% -74 -5.93% -51 -7 -58 0 $-0.47(-79.29%) (382.82%)
1820 vig vig $0.00 EOS 33.07% -11 -18.74% -144 1.91% -66 -12.83% -81 27 68 -453 $-0.01(-89.41%) (844.64%)
1821 nearpad pad $0.16 Ethereum, aurora -24.5% -183 -25.02% -176 -36.59% -214 -35.46% -172 -661 -453 0 $-3.30(-95.28%) (2020.74%)
1822 playfuel plf $0.00 ethereum... -0.9% -103 4.51% -64 -7.92% -98 -12.31% -78 -405 -275 -882 $-0.52(-99.72%) (36051.47%)
1823 natus vincere fan token navi $0.70 chiliz 1.79% -93 1.14% -71 -0.09% -68 -4.81% -46 -65 -102 0 $-5.84(-89.24%) (829.21%)
1824 apron network apn $0.01 0.55% -99 -2.73% -84 -22.41% -142 -54.6% -285 -410 -196 0 $-0.39(-98.09%) (5137.7%)
1825 hollygold hgold $0.19 Ethereum -3.5% -109 -8.69% -110 -18.06% -128 -21.67% -106 -117 -124 -789 $-4.91(-96.27%) (2584.25%)
1826 bob's repair bob $0.00 -4.14% -111 -7.05% -102 -10.04% -103 -21.09% -105 15 19 -155 $-0.06(-93.94%) (1551.33%)
1827 step hero hero $0.05 binance-smart... -5.78% -116 2.86% -67 -13.2% -114 -38.31% -184 -446 -698 0 $-2.63(-97.99%) (4873.88%)
1828 ravencoin classic rvc $0.00 -8.95% -128 6.76% -59 3.57% -53 -14.92% -85 -149 -232 -705 $0.00(-96.98%) (3206.46%)
1829 orient walt htdf $0.01 -0.29% -102 -7.41% -103 -8.54% -100 -9.65% -65 51 -251 -824 $-0.50(-98.51%) (6632.0%)
1830 shoefy shoe $0.05 Ethereum... -1.15% -104 -4.88% -92 -16.08% -119 -45.85% 106 55 -115 0 $-0.66(-92.59%) (1249.59%)
1831 dynamix dyna $0.00 binance-smart... -0.58% -102 -10.02% -112 -22.48% -143 -36.48% -175 -484 -84 0 $0.00(-79.1%) (378.42%)
1832 substratum sub $0.00 Ethereum... -7.95% -125 -4.81% -93 -17.81% -128 -24.7% -122 -18 -116 -438 $-2.93(-99.94%) (162286.99%)
1833 earneo rno $0.00 -10.3% -136 -21.72% -154 -55.02% -329 -94.13% -902 -980 -915 -783 $-0.12(-97.82%) (4497.05%)
1834 zclassic zcl $0.07 0.95% -99 -11.8% -122 -25.84% -161 -25.03% -125 -103 -174 -601 $-228.36(-99.97%) (307640.54%)
1835 decentralized vulnerability platform dvp $0.00 Ethereum -6.32% -121 -4.15% -92 -2.29% -79 -12.71% -80 -162 -191 -1219 $-0.16(-99.19%) (12292.36%)
1836 ada boy adaboy $0.00 -0.41% -105 -14.51% -134 -25.81% -162 -57.69% -313 -277 -336 0 $0.00(-90.93%) (1001.97%)
1837 rainbow token rainbow $0.00 Ethereum 4.59% -87 -40.9% -252 -75.21% -519 -90.47% -763 -735 -934 0 $0.00(-98.07%) (5087.96%)
1838 evedo eved $0.05 Ethereum 2.89% -96 -25.51% -178 -29.66% -179 -40.37% -205 -230 -246 -914 $-0.95(-95.28%) (2019.74%)
1839 scala xla $0.00 0.21% -105 -13.61% -134 -14.07% -124 -37.17% -184 -216 -271 -765 $0.00(-97.85%) (4541.43%)
1840 sonocoin sono $0.02 -37.79% -258 -19.17% -150 -35.31% -216 -59.57% -329 -274 -287 -536 $-0.18(-87.87%) (724.27%)
1841 niftify nift $0.06 Ethereum -0.6% -109 -7.12% -107 -13.26% -124 -32.56% -160 0 0 0 $-0.06(-49.24%) (97.02%)
1842 professional fighters league fan token pfl $0.53 chiliz 0.47% -106 3.4% -76 -0.92% -78 -12.88% -82 -81 -11 0 $-2.62(-83.16%) (493.94%)
1843 qchi qch $0.02 Ethereum 4.32% -89 -3.92% -95 -11.19% -116 -14.03% -91 -84 -119 -312 $-0.24(-91.88%) (1131.97%)
1844 apollon limassol apl $2.06 chiliz 13.84% -62 13.79% -38 16.8% -19 14.33% -8 -20 89 -813 $-26.72(-92.83%) (1295.3%)
1845 phoenixcoin pxc $0.01 -31.34% -221 10.07% -49 12.02% -33 -33.71% -165 -124 -163 -428 $-0.14(-94.68%) (1779.34%)
1846 katalyo ktlyo $0.06 Ethereum 0.01% -108 3.29% -76 -6.82% -97 -8.54% -67 -106 -161 0 $-0.96(-93.87%) (1532.6%)
1847 0xcert zxc $0.00 Ethereum -0.01% -102 -2.71% -88 -4.07% -84 -3.12% -49 -37 -55 -500 $-0.04(-95.05%) (1918.42%)
1848 fantomstarter fs $0.01 Fantom 4.01% -85 -29.16% -197 -51.52% -303 -61.15% -339 -726 -649 0 $-0.18(-96.54%) (2786.04%)
1849 bittube tube $0.00 52.68% 26 16.95% -29 8.94% -45 -25.43% -126 -168 -126 0 $-0.40(-99.51%) (20315.49%)
1850 motocoin moto $0.03 -0.44% -107 87.21% 95 78.93% 105 1.26% -43 -23 -52 39 $-0.07(-66.9%) (202.12%)
1851 mettalex mtlx $0.59 Ethereum... -1.43% -112 -3.63% -94 -7.25% -100 -16.95% -100 -148 -220 -977 $-11.58(-95.15%) (1961.46%)
1853 beacon becn $0.37 -2.35% -116 -7.62% -107 -12.35% -120 -7.73% -63 59 37 -336 $-3.85(-91.24%) (1041.85%)
1854 scorum coins scr $0.02 1.92% -94 -5.79% -101 -13.32% -123 -37.99% -186 -78 -66 -66 $-0.43(-95.0%) (1898.34%)
1855 genesis shards gs $0.05 Ethereum... 0.93% -98 -9.9% -118 -13.18% -123 -27.27% -137 -236 -364 0 $-2.44(-97.82%) (4479.69%)
1856 nuco.cloud ncdt $0.03 Ethereum 0.02% -100 -2.46% -91 -9.98% -109 -14.02% -85 -69 176 -638 $-1.47(-98.26%) (5656.59%)
1857 bitscreener token bitx $0.01 -1.0% -106 -6.23% -103 -16.76% -136 -19.52% -110 -69 -162 -320 $-0.08(-91.64%) (1095.94%)
1858 corra.finance cora $0.43 Ethereum 0.57% -99 20.35% -26 -36.01% -212 -30.44% -159 -244 -211 0 $-31.96(-98.67%) (7405.38%)
1859 citadel.one xct $0.07 binance-smart... -1.73% -106 0.51% -79 -8.62% -101 -19.92% -111 -141 -213 0 $-0.56(-88.59%) (776.7%)
1860 ubex ubex $0.00 ethereum... 1.48% -92 10.74% -46 4.43% -60 -14.96% -88 -28 51 -388 $-0.02(-98.92%) (9152.91%)
1862 bitgear gear $0.01 Ethereum -0.11% -96 1.63% -74 1.81% -67 19.89% 10 -42 -77 -335 $-0.08(-89.58%) (859.91%)
1863 shipchain ship $0.00 Ethereum -0.44% -99 -15.06% -134 -31.78% -194 -26.23% -134 -1 -117 -322 $-0.35(-99.63%) (26602.91%)
1864 yfdai.finance yf-dai $159.46 Ethereum... 1.35% -93 -1.03% -86 -2.85% -84 -22.95% -124 -208 -211 -1231 $-13,644.41(-98.84%) (8556.9%)
1865 aryacoin aya $0.00 -5.28% -124 -26.61% -181 -25.93% -167 -38.3% -188 -266 -200 -1146 $-0.16(-97.56%) (3996.26%)
1866 heart number htn $0.00 Ethereum 0.27% -99 1.8% -75 -4.52% -89 -34.26% -174 -146 -99 -663 $0.00(-92.05%) (1157.45%)
1867 plair pla $0.00 vechain 28.8% -17 0.61% -78 -14.38% -123 -21.34% -117 5 -205 -630 $0.00(-92.27%) (1193.99%)
1868 cotrader cot $0.00 binance-smart... -0.05% -94 -32.1% -204 3.15% -58 -35.09% -175 -117 -160 -698 $0.00(-98.24%) (5578.36%)
1869 berry data bry $0.31 binance-smart... 1.3% -92 -8.34% -108 -9.78% -104 -25.54% -132 -187 -286 -1048 $-38.91(-99.21%) (12489.07%)
1870 8x8 protocol exe $0.00 ethereum... 0.46% -95 -1.04% -84 1.59% -69 -10.34% -73 -54 -107 -440 $-0.21(-99.03%) (10226.39%)
1871 etherland eland $0.02 Ethereum... -3.38% -109 -12.63% -122 -17.72% -135 -34.72% -160 -172 -178 0 $-0.14(-87.46%) (697.74%)
1872 airight airi $0.00 binance-smart... -2.16% -103 -14.41% -130 -20.98% -150 -36.11% -181 -248 -264 0 $-0.01(-76.66%) (328.43%)
1873 lightstreams pht $0.01 -4.54% -115 -15.22% -137 -17.65% -139 -20.45% -111 -74 -82 -134 $-0.05(-79.41%) (385.69%)
1874 dragon kart kart $0.07 -19.14% -166 4.42% -58 -22.9% -139 -44.81% -203 -247 -625 0 $-2.63(-97.29%) (3583.46%)
1875 dfsocial gaming dfsg $0.05 -7.02% -126 -18.49% -148 -34.15% -204 -35.63% -179 -307 -326 0 $-0.57(-91.96%) (1143.23%)
1876 color platform clr $0.00 1.9% -96 -4.88% -99 45.17% 33 86.02% 132 80 -103 -409 $-0.03(-88.05%) (737.01%)
1877 mib coin mib $0.00 Ethereum -4.04% -112 10.11% -94 0.75% -109 21.37% -22 -99 94 -279 $-0.10(-96.13%) (2484.07%)
1878 warp finance warp $130.51 Ethereum -8.33% -134 -10.14% -116 -30.18% -186 -46.86% -239 -320 -174 0 $-826.50(-86.36%) (633.29%)
1879 universidad de chile fan token uch $1.62 chiliz -7.23% -127 -2.37% -89 -4.48% -93 -13.25% -86 -129 76 0 $-9.94(-85.96%) (612.18%)
1880 bytenext bnu $0.04 binance-smart... 13.59% -65 1.33% -75 -2.03% -84 -14.84% -89 -217 -367 0 $-0.52(-93.65%) (1474.06%)
1881 bitgesell bgl $0.04 3.71% -96 -21.54% -164 2.89% -58 11.67% -8 169 76 27 $-0.10(-72.37%) (261.9%)
1882 cannabiscoin cann $0.01 -0.44% -104 -6.44% -111 -10.38% -111 -5.81% -70 -190 -381 -503 $-0.34(-97.74%) (4329.8%)
1883 8bit doge bitd $0.00 binance-smart... 9.2% -81 -32.5% -213 -51.83% -304 -43.1% -217 -408 -588 0 $0.00(-89.18%) (823.98%)
1884 digital fitness defit $0.02 -0.59% -105 -7.09% -111 -19.82% -145 -24.81% -130 -131 0 0 $-0.01(-32.74%) (48.68%)
1885 keep4r kp4r $6.94 Ethereum -0.13% -104 -4.81% -101 10.15% -39 -16.97% -100 -188 -75 -171 $-37.96(-84.54%) (546.82%)
1886 vault vault $1.10 -44.15% -287 -20.97% -161 -38.0% -223 -37.59% -189 -447 -455 0 $-10.65(-90.63%) (967.36%)
1887 lethean lthn $0.00 -4.82% -117 -11.01% -123 6.73% -48 48.88% 65 -180 -197 -172 $-0.10(-99.22%) (12791.84%)
1888 dacsee dacs $0.00 Ethereum -0.44% -105 -6.44% -106 -10.38% -110 78.78% 119 154 -69 -647 $-0.02(-96.27%) (2579.98%)
1889 curio cur $0.32 Ethereum -0.44% -105 -18.63% -148 134.79% 174 49.58% 59 88 30 -340 $-3.58(-91.85%) (1126.28%)
1890 tolar tol $0.00 Ethereum 2.42% -98 -2.99% -89 -10.34% -111 -58.0% -319 -382 -65 -559 $-0.03(-90.51%) (953.28%)
1891 Step Finance step $0.15 solana, Solana -4.46% -115 -3.51% -93 -16.14% -132 -25.06% -132 -198 -219 0 $-9.78(-98.51%) (6629.57%)
1892 polyient games governance token pgt $29.47 Ethereum -28.13% -210 -42.53% -271 -35.85% -213 -56.41% -311 -238 -216 -1145 $-1,100.74(-97.39%) (3734.7%)
1894 blockchain cuties universe governance bcug $0.43 Ethereum 6.07% -91 -1.2% -86 -7.94% -107 -38.92% -200 -184 -304 0 $-7.60(-94.7%) (1786.42%)
1896 owndata own $0.00 Ethereum 175.36% 186 78.69% 84 124.94% 161 117.21% 172 80 174 -677 $0.00(-94.43%) (1695.85%)
1897 battle hero bath $0.01 binance-smart... 0.95% -104 -4.21% -94 -16.81% -136 -25.38% -136 -285 -446 0 $-0.04(-76.37%) (323.25%)
1898 golos blockchain gls $0.00 -13.48% -158 -7.97% -113 0.58% -66 0.54% -51 -68 -92 -238 $0.00(-44.3%) (79.52%)
1899 experience chain xpc $0.00 -7.31% -127 -18.8% -154 -32.28% -199 -55.96% -308 -267 -371 -279 $0.00(-95.78%) (2272.46%)
1900 petrodollar xpd $0.01 -0.44% -112 19.55% -33 21.25% -27 2.91% -47 -43 -71 -472 $-0.09(-90.89%) (997.12%)
1901 nftify n1 $0.03 binance-smart... 0.1% -111 13.3% -49 -5.75% -99 -26.65% -143 -212 -361 0 $-0.12(-80.49%) (412.62%)
1902 2key.network 2key $0.01 0.42% -108 -1.14% -89 -26.49% -182 -7.59% -82 -157 -172 -713 $-0.16(-95.66%) (2206.51%)
1903 islander isa $0.00 avalanche 0.4% -108 -6.32% -109 -22.51% -163 -55.79% -308 0 0 0 $0.00(-78.41%) (363.15%)
1905 idealcash deal $0.00 -0.44% -109 -6.44% -103 -10.38% -114 -10.51% -89 -45 -69 -338 $0.00(-41.85%) (71.96%)
1906 u network uuu $0.00 ethereum... 1.44% -106 3.43% -81 -2.79% -84 -12.62% -97 -163 -124 -999 $-0.01(-99.43%) (17415.81%)
1907 hydro hydro $0.01 binance-smart... 1.07% -108 -7.57% -112 -15.57% -131 -25.4% -138 -198 -224 0 $-0.05(-88.8%) (793.2%)
1908 everex evx $0.02 ethereum... 4.64% -95 -9.31% -115 -6.82% -97 -8.0% -80 -123 -973 -1187 $-6.04(-99.59%) (24389.07%)