历史快照 - 2022-03-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1480 brokoli network brkl $0.08 0.23% -88 -15.92% -145 -19.36% -117 -41.95% -179 0 0 0 $-0.13(-60.55%) (153.51%)
1482 luna rush lus $0.42 binance-smart... 5.28% -70 -4.36% -93 -38.73% -202 -82.44% -534 -282 0 0 $-3.99(-90.46%) (948.54%)
1483 smartcash smart $0.00 2.43% -76 4.31% -70 -9.76% -82 -31.15% -134 -126 -183 -544 $-2.03(-99.93%) (149842.37%)
1485 graviocoin gio $0.03 4.33% -75 0.09% -80 -10.57% -85 -11.21% -46 138 -76 -312 $-0.08(-74.27%) (288.65%)
1486 carbon crbn $0.06 Ethereum... 0.85% -81 -1.75% -85 -14.14% -102 -24.05% -104 -165 -263 -371 $-0.39(-87.18%) (679.97%)
1487 gunstar metaverse gst $0.07 binance-smart... 7.21% -67 0.14% -80 -11.76% -90 -73.57% -317 -482 0 0 $-0.53(-88.63%) (779.16%)
1488 hashbx hbx $0.00 77.56% 101 158.01% 230 1.31% -50 -24.0% -104 -326 -161 280 $-0.30(-99.02%) (10061.03%)
1489 modern investment coin modic $0.15 0.0% -83 0.0% -80 0.0% -54 -14.2% -58 215 249 -44 $-2.07(-93.21%) (1372.5%)
1490 kaby arena kaby $0.01 binance-smart... -1.97% -91 -6.83% -90 -17.86% -85 -28.63% -71 -50 -147 0 $-0.07(-89.82%) (882.47%)
1491 innovation blockchain payment ibp $0.01 Ethereum -4.26% -104 -19.92% -161 -54.32% -296 -78.7% -478 -521 -476 0 $-0.10(-90.59%) (963.05%)
1492 unitrade trade $0.07 Ethereum... -2.29% -95 -4.63% -93 -7.38% -76 -14.49% -60 -73 -137 -587 $-1.55(-95.95%) (2370.37%)
1493 dynamic dyn $0.12 4.72% -75 2.83% -77 2.48% -47 -5.97% -28 -188 -239 -848 $-7.13(-98.34%) (5920.67%)
1494 locgame locg $0.04 Ethereum -1.76% -92 -10.05% -114 -15.22% -105 -43.35% -185 -266 -348 0 $-0.36(-90.67%) (971.6%)
1495 spore spore $0.00 binance-smart... 4.85% -74 -10.83% -118 -21.65% -128 -32.76% -141 -195 -260 0 $0.00(-86.68%) (650.74%)
1496 bitcore btx $0.10 16.91% -38 23.31% -18 1.31% -52 -8.31% -36 -105 -168 0 $-39.32(-99.74%) (38541.26%)
1497 touchcon toc $0.01 Ethereum 15.33% -41 29.75% 6 77.75% 139 -8.31% -34 73 32 284 $-0.02(-62.72%) (168.27%)
1498 big data protocol bdp $0.04 Ethereum -4.0% -104 0.49% -83 -19.98% -122 -46.23% -196 -264 -313 -1201 $-6.75(-99.34%) (15119.85%)
1499 portugal national team fan token por $0.91 chiliz 5.94% -67 26.13% -4 35.75% 55 27.36% 85 126 107 0 $-0.32(-26.04%) (35.22%)
1500 rune shards rxs $0.01 binance-smart... -2.4% -92 12.89% -50 2.79% -39 -10.73% -41 -222 -215 0 $-0.04(-80.92%) (424.09%)
1501 primecoin xpm $0.05 4.38% -77 6.54% -64 -6.51% -74 -61.53% -289 -116 -106 -561 $-3.92(-98.86%) (8636.1%)
1502 education ecosystem ledu $0.01 Ethereum 0.47% -87 16.66% -33 -1.02% -57 -13.82% -53 -86 -96 -254 $-0.06(-88.59%) (776.2%)
1503 bomb bomb $2.01 Ethereum 1.91% -84 -4.46% -95 -15.88% -105 66.69% 159 133 227 52 $-11.23(-84.78%) (557.15%)
1504 winstars.live wnl $0.09 4.38% -73 1.82% -80 -11.3% -90 -10.91% -43 -1 -15 -271 $-0.07(-41.59%) (71.2%)
1505 acknoledger ack $0.08 binance-smart... -4.98% -101 -13.98% -130 -35.29% -188 -60.84% -286 -241 -347 0 $-0.96(-92.25%) (1190.65%)
1506 billionhappiness bhc $35.68 binance-smart... -0.9% -92 -10.83% -115 -14.21% -99 -24.03% -109 -186 -205 -234 $-404.37(-91.89%) (1133.47%)
1508 zenfuse zefu $0.03 binance-smart... 2.19% -85 0.61% -87 -5.52% -75 -32.33% -146 -183 -230 -589 $-0.30(-91.76%) (1113.52%)
1509 peri finance peri $0.26 Ethereum... -0.87% -93 -17.42% -146 -31.78% -19 -43.49% -32 -5 252 0 $-2.17(-89.31%) (835.63%)
1510 eminer em $0.00 Ethereum 1.62% -81 -0.15% -85 -14.39% -102 -18.2% -72 -56 -306 -578 $-0.04(-96.86%) (3084.53%)
1511 mintme.com coin mintme $0.01 4.38% -75 11.08% -58 18.27% 8 25.78% 56 115 107 121 $0.00(-18.11%) (22.12%)
1513 cajutel caj $1.30 ethereum... 0.93% -88 0.36% -87 -2.84% -65 -2.74% -19 21 250 -391 $-36.23(-96.54%) (2793.79%)
1514 1x2 coin 1x2 $0.34 4.38% -76 1.82% -82 -11.3% -95 -10.91% -48 -2 -22 0 $-0.31(-47.61%) (90.87%)
1515 hicoin xhi $0.00 4.38% -73 1.82% -81 -11.3% -95 -10.91% -47 -1 -22 -274 $-0.01(-96.22%) (2544.06%)
1516 lendingblock lnd $0.00 Ethereum 0.12% -94 3.23% -78 -7.39% -84 -5.3% -27 -64 0 132 $-0.03(-93.46%) (1429.7%)
1518 alfa romeo racing orlen fan token sauber $1.25 chiliz 56.48% 46 70.53% 92 56.56% 91 47.19% 110 23 51 0 $-2.93(-70.14%) (234.85%)
1519 digix gold token dgx $31.76 5.22% -72 1.18% -84 -10.78% -93 -6.19% -32 87 71 -414 $-96.51(-75.24%) (303.92%)
1520 q dao governance token v1.0 qdao $6.56 82.29% 110 9.54% -65 17.93% 8 -20.18% -87 119 -33 -46 $-55.19(-89.37%) (840.7%)
1521 crowny crwny $0.01 -5.27% -110 -14.92% -136 -21.85% -139 -11.99% -54 -177 -418 0 $-0.08(-93.31%) (1394.48%)
1522 unicly mystic axies collection uaxie $0.17 Ethereum 1.99% -88 -0.69% -94 -15.97% -113 -22.2% -94 -155 -274 0 $-0.45(-72.38%) (262.04%)
1523 sync network sync $0.01 Ethereum 2.11% -86 0.08% -92 -9.09% -92 -14.05% -61 29 -111 -797 $-0.18(-92.88%) (1303.78%)
1524 open platform open $0.00 Ethereum 6.77% -69 0.15% -88 -12.95% -102 -24.55% -108 -142 152 -337 $-0.27(-99.4%) (16438.19%)
1525 timechain swap token tcs $0.47 Fantom -1.53% -97 -18.06% -151 -22.8% -139 -20.96% -90 0 0 0 $-0.17(-26.06%) (35.24%)
1526 ghostprism ghost $0.32 4.38% -77 1.95% -85 -11.19% -97 94.5% 202 246 222 -264 $-6.66(-95.48%) (2111.86%)
1527 cook protocol cook $0.00 1.26% -87 -7.99% -115 -34.28% -188 -51.29% -244 -355 -325 0 $-0.01(-86.8%) (657.31%)
1528 yoyow yoyow $0.00 Ethereum... -1.79% -98 3.11% -84 -43.09% -233 -74.34% -419 -457 -473 -798 $-0.56(-99.41%) (16880.31%)
1529 kuai token kt $0.15 -3.1% -102 -2.86% -100 -2.8% -60 -5.7% -29 404 144 -177 $-0.03(-19.3%) (23.92%)
1530 oceanex token oce $0.00 vechain 1.03% -86 13.69% -42 -5.2% -68 -14.66% -61 -197 -13 -449 $-0.01(-93.75%) (1499.77%)
1531 blackcoin blk $0.03 1.44% -83 9.77% -57 13.34% -4 -12.18% -50 -41 -50 -417 $-1.04(-97.44%) (3810.82%)
1532 genesis worlds genesis $0.05 polygon-pos 0.78% -263 0.66% -34 -23.84% -96 -23.93% 98 -47 -158 0 $-0.41(-89.37%) (840.55%)
1533 axpr axpr $0.01 3.15% -80 1.95% -86 -24.6% -145 -23.18% -99 -138 -179 -357 $-0.13(-95.51%) (2128.55%)
1534 honest hnst $0.02 -1.77% -99 -1.47% -95 -5.24% -68 -6.5% -33 45 19 -288 $-0.03(-66.3%) (196.7%)
1536 swarm markets smt $0.05 polygon-pos... 2.06% -86 -11.03% -125 21.86% 14 -23.7% -100 -219 -291 0 $-0.42(-89.32%) (836.23%)
1537 aston villa fan token avl $1.82 chiliz 9.59% -59 5.2% -75 9.24% -26 -2.69% -20 -28 135 0 $-1.09(-37.4%) (59.74%)
1538 integral itgr $0.05 Ethereum -16.4% -140 -27.03% -170 -49.38% -228 -36.38% -82 -133 -8 0 $-0.64(-93.45%) (1427.77%)
1539 bitspawn spwn $0.00 -3.34% -100 -20.04% -153 -25.19% -147 -35.68% -160 -57 -128 0 $-0.01(-77.15%) (337.68%)
1541 cindicator cnd $0.00 Ethereum... 4.9% -74 -61.01% -379 -77.42% -506 -88.65% -657 -659 -789 -1091 $-0.31(-99.74%) (37975.67%)
1542 disbalancer ddos $0.27 binance-smart... 12.49% -55 0.27% -91 -2.75% -61 -32.48% -142 -176 -105 0 $-0.82(-75.62%) (310.13%)
1543 fujicoin fjc $0.00 4.38% -77 1.82% -84 -11.3% -93 -10.91% -44 8 -10 -215 $-0.01(-94.81%) (1828.48%)
1544 sypool syp $0.02 Solana -0.67% -93 -9.49% -124 -10.84% -93 13.51% 122 23 -136 0 $-0.05(-65.73%) (191.8%)
1547 mochimo mcm $0.12 17.56% -45 -4.84% -104 52.31% 92 -44.71% -199 204 207 -132 $-0.48(-79.83%) (395.81%)
1548 feathercoin ftc $0.01 -1.42% -96 9.54% -54 -11.3% -94 -31.16% -143 -150 -209 -557 $-0.58(-98.86%) (8709.26%)
1549 bitball btb $0.00 Ethereum 11.42% -61 75.14% 99 -7.06% -75 -30.1% -132 -66 -217 -135 $-0.44(-99.41%) (16759.23%)
1550 oduwa owc $0.38 6.81% -69 2.03% -86 -11.09% -93 -8.95% -43 -8 -22 -351 $-0.93(-71.17%) (246.81%)
1551 wings wings $0.02 Ethereum... 30.94% -11 -5.61% -111 52.66% 86 1.41% -9 -3 20 -625 $-1.96(-99.2%) (12398.66%)
1552 troneuroperewardcoin terc $0.01 tron -4.63% -106 -25.77% -187 -28.94% -169 -50.13% -233 -361 -301 -425 $-0.05(-90.06%) (905.7%)
1553 polis polis $0.16 binance-smart... -13.24% -140 -21.05% -159 -32.37% -184 -41.59% -196 -311 -348 -450 $-52.33(-99.69%) (32637.68%)
1554 viacoin via $0.07 -5.01% -109 -17.89% -150 -29.69% -173 -34.23% -162 -223 -286 -810 $-6.77(-99.01%) (9968.12%)
1555 dragonvein dvc $0.00 Ethereum 2.13% -90 -16.04% -145 5.36% -39 -17.4% -75 -138 -23 -626 $-0.70(-99.63%) (26875.35%)
1556 chads vc chads $0.03 Ethereum 2.6% -86 0.02% -96 -13.11% -109 -18.64% -84 -63 -106 -439 $-0.09(-72.84%) (268.13%)
1557 linka linka $0.00 Ethereum 3.14% -84 0.47% -92 -13.09% -104 -20.51% -86 166 172 -273 $-0.01(-81.47%) (439.59%)
1558 yieldwatch watch $0.10 binance-smart... 1.32% -90 -5.21% -113 -12.04% -94 -25.33% -100 -82 -154 -682 $-1.77(-94.76%) (1808.98%)
1559 sumokoin sumo $0.04 -2.08% -102 1.82% -84 0.57% -54 -26.46% -105 -127 -157 -425 $-10.83(-99.67%) (29982.74%)
1560 kineko kko $0.17 Ethereum, Solana -0.37% -99 0.35% -90 -16.77% -121 -29.84% -131 -172 -94 0 $-2.99(-94.74%) (1801.86%)
1562 omni omni $2.75 0.0% -100 0.0% -95 4.95% -37 -2.83% -29 -44 -54 -392 $-113.96(-97.64%) (4144.03%)
1563 odin protocol odin $0.09 binance-smart... 2.93% -87 -2.25% -111 -10.83% -96 -26.04% -115 -209 -205 0 $-0.18(-66.65%) (199.88%)
1564 buying.com buy $0.04 -1.84% -104 15.68% -46 17.92% -2 104.77% 215 226 211 0 $-0.03(-45.94%) (84.97%)
1565 asko asko $0.01 Ethereum 1.67% -93 4.56% -78 -7.11% -86 -27.38% -121 -223 -334 -674 $-0.27(-95.89%) (2332.5%)
1566 mind music mnd $0.00 binance-smart... 0.14% -102 -5.54% -120 65.61% 110 -12.09% -60 -109 71 0 $0.00(-41.06%) (69.67%)
1567 etho protocol etho $0.03 Ethereum... -10.0% -134 -22.37% -172 -38.71% -221 -34.12% -168 -254 -264 -366 $-0.22(-89.33%) (837.56%)
1568 x-cash xcash $0.00 16.75% -52 -1.71% -107 -2.35% -74 -18.08% -85 -131 -161 -833 $0.00(-93.66%) (1477.48%)
1569 skrumble network skm $0.00 Ethereum 2.76% -89 1.18% -93 -14.09% -111 -33.22% -154 -45 17 -550 $-0.10(-98.52%) (6648.6%)
1570 sator sao $0.11 Ethereum, Solana 16.25% -51 24.35% -20 24.06% 15 -5.63% -38 5 0 0 $-0.06(-36.64%) (57.84%)
1571 s.c. corinthians fan token sccp $0.63 -0.42% -96 0.65% -89 -4.64% -78 -14.22% -60 -54 -27 0 $-0.48(-43.08%) (75.7%)
1572 omlira oml $0.02 Ethereum -3.61% -109 -2.59% -99 26.77% 23 16.1% 30 -40 -111 0 $-0.02(-49.33%) (97.35%)
1573 xensor xsr $0.00 Ethereum... -0.58% -94 10.64% -57 -9.99% -90 -16.47% -75 -98 -119 -764 $-0.06(-99.44%) (17653.47%)
1574 everton fan token efc $1.67 chiliz -2.98% -105 -4.59% -111 -3.5% -71 -12.91% -61 -44 120 0 $-0.97(-36.64%) (57.83%)
1575 vegawallet token vgw $0.09 Ethereum 4.38% -85 -14.04% -142 -10.92% -95 217.42% 335 487 387 122 $-0.20(-68.9%) (221.49%)
1576 VelasPad vlxpad $0.11 binance-smart... -6.46% -117 -5.93% -118 -6.53% -84 -46.84% -225 -407 -376 0 $-1.08(-90.68%) (973.41%)
1577 zusd zusd $1.00 Ethereum 0.23% -92 -0.2% -92 -0.39% -54 -0.25% -24 12 33 0 $-0.07(-6.3%) (6.72%)
1578 centaur cntr $0.00 Ethereum... -1.67% -101 -4.44% -107 -12.15% -94 -36.92% -166 -186 -234 -835 $-0.03(-98.01%) (4917.49%)
1579 global social chain gsc $0.00 Ethereum 3.24% -87 -2.33% -98 -4.83% -75 -15.2% -136 -100 -73 -524 $-0.22(-98.59%) (7008.11%)
1580 genesis vision gvt $0.33 Ethereum... -1.55% -96 -10.1% -131 -17.28% -115 -7.57% -40 -129 8 -981 $-38.42(-99.15%) (11727.26%)
1581 helmet.insure helmet $0.03 binance-smart... -1.6% -98 -8.15% -125 -19.61% -132 -36.27% -163 -294 -312 -922 $-2.78(-98.79%) (8152.84%)
1582 dimecoin dime $0.00 7.65% -77 4.17% -73 28.27% 22 17.52% 36 -171 -30 -268 $0.00(-98.86%) (8644.92%)
1583 daostack gen $0.03 Ethereum... 16.07% -47 -4.12% -100 -17.33% -115 -22.85% -95 -54 -200 -658 $-1.28(-97.78%) (4413.06%)
1584 baanx bxx $0.07 Ethereum -0.05% -93 -5.55% -105 -20.88% -129 -4.51% -32 15 -141 0 $-0.14(-65.42%) (189.15%)
1585 peos peos $0.00 EOS, eos 3.23% -88 87.15% 124 86.57% 157 14.78% 32 144 -182 -46 $-0.10(-98.3%) (5788.14%)
1586 classicdoge xdoge $0.00 6.74% -73 -47.45% -297 -67.06% -398 -86.17% -621 0 0 0 $0.00(-87.79%) (718.98%)
1587 rune rune $102.66 binance-smart... 2.93% -84 -0.92% -82 -6.77% -70 -15.96% -65 -225 -99 0 $-426.36(-80.59%) (415.31%)
1588 τbitcoin τbtc $4,460.74 binance-smart... 4.24% -77 1.17% -75 -11.77% -93 -21.21% -83 -81 -169 0 $-57,970.32(-92.85%) (1299.57%)
1589 falconswap fsw $0.04 polygon-pos... 0.24% -93 -4.41% -93 -11.4% -90 -21.84% -85 72 -6 -643 $-0.68(-94.86%) (1846.06%)