历史快照 - 2022-03-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1371 verso vso $0.03 -5.66% -93 -9.86% -107 -15.24% -88 -20.95% -68 12 -84 0 $-0.16(-82.75%) (479.73%)
1372 woodcoin log $0.33 -14.58% -133 -33.07% -191 -10.78% -72 -27.99% -100 565 536 220 $-0.58(-64.01%) (177.89%)
1373 xsuter xsuter $131.14 binance-smart... 3.54% -66 15.73% -34 74.77% 139 5.36% 10 33 -66 0 $-820.69(-86.22%) (625.79%)
1374 float protocol bank $17.50 Ethereum 1.3% -74 -3.85% -88 -18.2% -102 -30.19% -109 -196 -317 0 $-1,064.51(-98.38%) (6081.66%)
1375 vetri vld $0.01 3.35% -62 29.03% 15 -1.07% -41 145.85% 298 365 284 -24 $-0.02(-70.5%) (239.03%)
1376 ideaology idea $0.16 Ethereum -2.43% -85 -7.48% -95 33.9% 52 4.32% 9 82 -46 -291 $-0.65(-80.36%) (409.28%)
1377 portion prt $0.01 Ethereum... 3.27% -42 -16.58% -107 -23.39% -98 -35.1% -88 -85 -103 0 $-0.14(-96.07%) (2446.14%)
1379 monkey project monk $0.20 0.63% -74 14.42% -36 11.25% -7 23.85% 74 313 585 549 $-21.16(-99.08%) (10713.41%)
1380 fabric fab $0.05 Solana -0.15% -77 -1.69% -84 16.96% 10 52.57% 140 -39 -74 0 $-0.31(-85.62%) (595.31%)
1381 hydro protocol hot $0.00 Ethereum 1.23% -71 -5.55% -94 -19.79% -110 -26.74% -95 -87 -95 -579 $-0.27(-98.69%) (7546.03%)
1382 topbidder bid $0.39 Ethereum 1.65% -65 0.64% -80 -14.22% -84 -18.85% -61 -83 -71 0 $-0.65(-62.53%) (166.87%)
1383 stream protocol stpl $0.01 Ethereum 1.16% -71 -7.02% -99 -19.56% -107 -26.41% -95 -111 -125 0 $-0.11(-92.33%) (1203.89%)
1384 exrnchain exrn $0.00 Ethereum 23.63% -14 10.48% -48 3.5% -29 19.99% 62 49 4 -179 $0.00(-82.47%) (470.46%)
1385 polkawar pwar $0.09 binance-smart... -0.36% -77 -1.51% -85 -18.24% -107 -37.97% -143 -180 -249 0 $-1.07(-91.97%) (1145.21%)
1386 realfevr fevr $0.00 Ethereum... 0.39% -75 -15.07% -131 -33.55% -170 -51.83% -208 -225 -315 0 $-0.01(-86.3%) (629.79%)
1387 mytheria myra $0.13 binance-smart... 1.79% -69 -14.07% -125 0.0% 0 0.0% 0 0 0 0 $-0.03(-17.6%) (21.36%)
1389 gleec gleec $0.12 3.27% -67 15.28% -30 16.53% 10 3.95% 0 -50 157 -721 $-5.55(-97.89%) (4641.22%)
1390 eosdt eosdt $0.94 2.28% -69 1.55% -79 -10.23% -75 11.7% 34 17 93 -172 $-4.46(-82.54%) (472.68%)
1391 leverj gluon l2 $0.01 Ethereum 2.18% -71 0.04% -85 -11.47% -77 -16.54% -59 -306 -109 -594 $-0.13(-93.99%) (1563.44%)
1392 loser coin lowb $0.00 binance-smart... -0.33% -77 0.14% -85 -4.8% -59 -25.32% -93 -68 24 0 $0.00(-97.88%) (4614.98%)
1393 smartcredit token smartcredit $1.84 Ethereum 5.92% -59 1.64% -79 -15.17% -90 -22.85% -81 -42 -60 -387 $-7.86(-81.02%) (426.83%)
1394 kicktoken [new] kick $0.02 -0.63% -80 -3.21% -95 1.2% -42 -6.92% -35 -80 -223 0 $-0.02(-49.08%) (96.39%)
1395 s4fe s4f $0.00 Ethereum... 0.91% -76 1.85% -79 -25.35% -138 -21.79% -79 -139 -149 -628 $-2.38(-99.88%) (86177.6%)
1396 rocket vault-rocketx rvf $0.04 Ethereum... 8.0% -56 0.93% -84 -8.66% -72 -43.99% -168 -270 -126 0 $-0.43(-91.8%) (1120.02%)
1397 liquidapps dapp $0.00 1.65% -73 0.45% -82 -16.97% -98 -20.58% -74 -134 -204 -559 $-0.07(-95.57%) (2157.04%)
1398 elamachain elama $0.00 ethereum... 1.74% -72 22.04% -10 15.76% 6 -2.89% -18 -27 -76 -756 $-0.39(-99.29%) (13906.43%)
1399 props token props $0.01 Ethereum 52.2% 55 55.22% 58 51.68% 86 27.19% 76 60 50 -681 $-0.15(-95.6%) (2173.29%)
1400 ditto ditto $0.95 binance-smart... 3.2% -67 10.32% -52 0.49% -42 88.47% 198 13 31 -163 $-1.66(-63.76%) (175.92%)
1401 coinmerge (bep20) cmerge $0.00 2.3% -71 -22.98% -169 -34.38% -174 -29.24% -110 -282 0 0 $0.00(-69.23%) (224.96%)
1402 conceal ccx $0.20 -3.06% -86 3.48% -70 0.5% -28 -7.44% -42 -56 -111 -94 $-0.86(-80.85%) (422.3%)
1403 unistake unistake $0.01 harmony-shard... 0.71% -76 0.35% -84 -15.45% -95 -18.28% -67 -81 -147 -682 $-0.28(-96.04%) (2423.39%)
1404 polytrade trade $0.20 polygon-pos... -5.7% -102 -3.5% -100 -37.26% -191 -45.47% -177 -157 -247 0 $-1.62(-88.96%) (805.86%)
1405 drife drf $0.00 binance-smart... 4.76% -66 29.45% 22 14.89% 66 -0.09% 87 41 -44 0 $-0.01(-65.1%) (186.57%)
1406 monavale mona $250.46 polygon-pos... 9.61% -50 12.22% -42 -2.65% -50 -39.7% -153 -170 -298 -528 $-2,094.45(-89.32%) (836.24%)
1407 Nafter naft $0.00 binance-smart... 0.41% -79 -7.18% -109 -18.86% -106 -44.43% -169 -250 -339 0 $-0.19(-97.52%) (3938.42%)
1409 peps coin peps $0.04 3.83% -66 -0.41% -86 12.2% -3 -9.75% -46 236 44 522 $-0.02(-35.88%) (55.95%)
1410 emercoin emc $0.05 2.86% -74 0.17% -84 -11.33% -84 -1.0% -17 26 -53 -612 $-9.40(-99.49%) (19386.39%)
1411 blockbank bbank $0.03 binance-smart... 4.33% -67 1.86% -80 -2.2% -51 -31.09% -121 -221 -238 0 $-0.28(-90.64%) (968.39%)
1412 mir coin mir $0.00 0.07% -80 -4.46% -103 -3.69% -59 2.07% -10 85 -22 -305 $-0.09(-96.8%) (3021.93%)
1413 yusra yusra $0.06 waves 76.38% 93 33.86% 10 -30.0% -162 -50.18% -206 -277 -134 -981 $-4.09(-98.58%) (6936.03%)
1414 transfercoin tx $0.28 4.38% -66 -11.76% -121 -23.03% -124 -10.78% -50 1 -181 -153 $-4.18(-93.67%) (1480.35%)
1415 dogey-inu dinu $0.00 Ethereum 5.98% -63 6.2% -66 -10.33% -79 -30.89% -121 -148 -227 0 $0.00(-86.31%) (630.52%)
1416 fatcoin fat $0.02 Ethereum 2.11% -74 -2.76% -96 -14.86% -96 -18.62% -72 -51 -27 -411 $-0.04(-66.66%) (199.9%)
1417 whiteheart white $262.12 Ethereum 1.35% -79 -0.99% -89 -14.34% -96 -32.82% -130 -105 -192 -856 $-4,976.77(-95.0%) (1898.64%)
1418 raven protocol raven $0.00 binancecoin... 3.47% -71 4.77% -72 -6.93% -71 -9.86% -47 -84 -87 -384 $0.00(-87.64%) (708.92%)
1420 aeon aeon $0.15 -2.07% -91 -3.49% -102 -11.33% -88 1.25% -11 -67 -73 -464 $-8.45(-98.29%) (5762.81%)
1421 ureeqa urqa $0.08 avalanche... -4.04% -96 1.82% -83 -12.3% -92 -39.62% -163 -156 -178 0 $-3.51(-97.68%) (4205.97%)
1422 lanceria lanc $0.01 binance-smart... -4.25% -99 3.12% -80 -8.59% -78 -33.65% -138 -45 -22 0 $-0.03(-78.81%) (371.85%)
1423 cropperfinance crp $0.08 Solana -2.58% -92 11.05% -44 17.38% 0 -16.35% -68 11 -130 0 $-0.28(-77.09%) (336.51%)
1424 inex project inex $0.00 4.26% -71 1.71% -83 -11.41% -86 -11.41% -54 -6 -32 430 $0.00(-66.64%) (199.74%)
1425 prosper pros $0.51 binance-smart... 14.83% -43 8.12% -58 -12.78% -90 -31.19% -121 -157 -216 -735 $-8.30(-94.22%) (1630.77%)
1426 aston martin cognizant fan token am $1.62 chiliz 20.72% -25 55.53% 65 43.5% 63 35.33% 92 66 203 0 $-1.51(-48.17%) (92.93%)
1427 mist mist $0.04 binance-smart... 1.81% -76 -2.04% -94 -19.79% -114 -26.26% -103 -190 -301 0 $-0.34(-89.35%) (838.54%)
1428 ig gold igg $0.00 polygon-pos... -2.45% -91 -4.37% -99 -9.23% -77 -35.43% -143 -142 -227 -416 $-0.01(-97.49%) (3877.7%)
1429 acute angle cloud aac $0.01 Ethereum... -12.2% -125 -0.03% -85 13.18% -11 -13.97% -60 84 191 -325 $-0.23(-96.19%) (2522.0%)
1430 octofi octo $2.80 Fantom, Ethereum -0.83% -84 6.74% -60 -12.75% -89 -26.24% -103 -151 -150 -882 $-112.54(-97.57%) (4020.32%)
1432 realtract ret $0.00 ethereum... 4.26% -73 1.71% -81 -11.41% -87 -11.41% -51 -9 -27 315 $-0.01(-96.75%) (2976.11%)
1433 argentine football association fan token arg $1.57 2.66% -75 2.24% -73 -7.04% -69 -14.32% -61 28 83 0 $-3.30(-67.77%) (210.27%)
1434 xio xio $0.06 Ethereum 0.67% -79 -8.0% -112 -18.01% -109 -34.09% -136 -138 -236 -639 $-0.81(-93.06%) (1340.85%)
1435 perth mint gold token pmgt $1,949.04 Ethereum -2.39% -86 -4.32% -85 -0.54% -25 4.82% 55 114 152 -31 $-185,133.11(-98.96%) (9498.69%)
1436 metaversex metax $0.82 -5.37% -95 -8.21% -109 -27.95% -144 -42.25% -160 -101 -161 0 $-6.08(-88.15%) (744.13%)
1437 safe deal sfd $1.62 2.43% -72 4.76% -54 -6.29% -58 -19.65% -59 -88 15 0 $-23.12(-93.46%) (1429.41%)
1438 newyorkcoin nyc $0.00 -0.71% -81 -0.37% -80 0.38% -42 -17.76% -73 -132 -286 0 $0.00(-98.45%) (6366.93%)
1439 the champcoin tcc $0.01 15.56% -30 43.47% 38 -8.34% -71 -4.76% -18 96 2 -89 $-0.20(-94.24%) (1637.43%)
1440 valencia cf fan token vcf $1.08 chiliz 1.19% -76 11.04% -38 9.73% -16 0.73% 2 -51 70 0 $-1.15(-51.58%) (106.53%)
1441 drops ownership power dop $1.82 13.42% -38 -5.55% -101 -34.11% -176 -21.44% -85 -144 54 0 $-2.26(-55.43%) (124.36%)
1442 autonio niox $0.02 Ethereum... -2.8% -88 1.86% -70 -5.25% -62 -24.18% -96 -182 -278 -687 $-0.76(-97.11%) (3355.34%)
1443 famcentral fam $0.24 -0.63% -83 -14.34% -135 -21.56% -120 -23.07% -37 76 317 0 $-0.30(-55.4%) (124.22%)
1444 eden edn $0.00 Ethereum 3.74% -72 2.02% -68 -13.41% -90 25.07% 72 56 78 -157 $-0.04(-92.4%) (1215.77%)
1445 raze network raze $0.03 binance-smart... 1.78% -77 36.16% 21 18.27% 11 -27.63% -104 -226 -302 0 $-1.34(-97.85%) (4552.15%)
1446 iot chain itc $0.02 Ethereum... 1.26% -79 1.48% -68 -15.55% -97 -23.84% -94 -108 -59 -494 $-8.66(-99.72%) (35923.67%)
1447 cryptofranc xchf $1.05 Ethereum -1.02% -84 -3.17% -90 -2.86% -54 -2.5% -10 18 50 -165 $-0.44(-29.41%) (41.67%)
1448 warena rena $0.31 binance-smart... -1.42% -87 -18.55% -151 -31.55% -163 -56.16% -245 -382 -440 0 $-3.96(-92.82%) (1292.58%)
1450 crust shadow csm $0.02 2.6% -75 -0.93% -79 -17.05% -102 -35.7% -137 -165 9 0 $-0.10(-83.06%) (490.19%)
1452 opium opium $0.50 binance-smart... -2.91% -90 -1.64% -83 -16.89% -102 -37.35% -146 -269 -275 -843 $-19.84(-97.56%) (3991.98%)
1454 ycash yec $0.17 -7.48% -104 -5.7% -100 -20.5% -114 -20.78% -79 -111 -207 -83 $-0.63(-79.21%) (381.11%)
1455 cpchain cpc $0.01 Ethereum 4.9% -71 4.07% -59 -11.59% -84 -14.1% -64 -47 -13 -404 $-0.40(-98.67%) (7403.98%)
1456 fear fear $0.31 1.96% -80 -13.58% -132 -35.8% -186 -44.23% -188 -296 -375 0 $-3.36(-91.44%) (1067.94%)
1457 patron pat $0.01 Ethereum 2.56% -79 -5.58% -104 -15.33% -100 -34.64% -139 211 64 37 $-0.12(-95.99%) (2394.34%)
1458 bistroo bist $0.05 Ethereum... 1.35% -85 -2.88% -92 -6.89% -71 -20.26% -85 -98 -174 0 $-0.11(-69.14%) (224.04%)
1459 dinoswap dino $0.02 polygon-pos -10.32% -114 -50.04% -270 -46.71% -249 -44.71% -186 -256 -293 0 $-4.34(-99.44%) (17669.62%)
1461 my defi pet dpet $0.30 binance-smart... 5.02% -72 1.62% -74 -27.81% -150 -38.95% -164 -253 -407 0 $-9.00(-96.8%) (3029.74%)
1462 planet pla $0.01 Ethereum -19.53% -156 -18.07% -157 -15.66% -101 -3.47% -17 171 -122 -132 $-0.32(-97.26%) (3545.85%)
1463 pwr coin pwr $0.00 4.26% -75 1.71% -70 -11.41% -88 -11.41% -53 -7 -30 -419 $0.00(-68.62%) (218.68%)
1464 soldex solx $0.02 Solana -1.82% -38 -3.77% -46 -16.26% -51 -24.65% 131 -29 0 0 $-0.07(-76.63%) (327.92%)
1465 ryoshi token ryoshi $0.00 binance-smart... 0.05% -91 -11.54% -128 -33.78% -178 -48.61% -213 -225 -379 0 $0.00(-84.58%) (548.5%)
1466 nextdao nax $0.00 0.67% -89 9.96% -52 -1.9% -55 -5.86% -25 -46 -70 -380 $-0.01(-91.91%) (1136.43%)
1467 shar pei puppy $0.00 4.13% -76 41.57% 34 69.81% 126 -11.73% -53 -354 0 0 $-0.01(-76.62%) (327.75%)
1468 crd network crd $0.00 2.6% -83 -1.29% -84 -15.16% -102 -22.84% -100 -109 -169 -813 $-1.56(-99.87%) (77747.27%)
1469 neural protocol nrp $0.00 Ethereum 4.26% -76 1.71% -72 -11.41% -92 -11.41% -47 -5 -24 0 $0.00(-41.91%) (72.14%)
1470 vexanium vex $0.00 2.04% -84 -6.94% -108 -14.32% -100 -23.65% -103 -68 -104 -380 $-0.04(-93.48%) (1433.69%)
1471 horizon protocol hzn $0.05 binance-smart... 0.75% -88 -4.48% -98 -26.63% -149 -36.1% -149 -176 -255 0 $-0.98(-95.15%) (1961.3%)
1472 shard shard $0.12 Ethereum... 5.31% -72 -8.96% -120 -21.65% -129 -39.59% -165 -344 237 -73 $-0.96(-89.22%) (827.66%)
1473 quark qrk $0.01 0.14% -92 -0.56% -81 -33.28% -180 -31.88% -133 -191 -234 -242 $-0.11(-93.67%) (1480.27%)
1474 tokpie tkp $0.07 Ethereum... -0.01% -94 -3.06% -93 -6.2% -72 -14.0% -70 -8 -2 422 $-0.07(-49.1%) (96.46%)
1475 sibcoin sib $0.10 -3.42% -104 -33.71% -224 41.14% 69 648.31% 596 608 510 34 $-5.03(-98.05%) (5031.37%)
1476 superlauncher launch $0.47 binance-smart... 2.48% -80 -9.03% -120 -24.58% -145 -49.9% -230 -382 -445 0 $-3.30(-87.59%) (705.48%)
1477 tycoon tyc $0.02 Ethereum 2.18% -82 3.1% -71 -11.68% -92 -23.4% -100 -121 -169 0 $-0.03(-51.71%) (107.08%)
1478 herocoin play $0.01 Ethereum -7.23% -112 -12.38% -133 -42.65% -228 -57.15% -256 -246 -404 -184 $-0.29(-97.41%) (3761.27%)
1479 parkingo got $0.10 Ethereum 8.99% -62 31.45% 11 47.07% 81 48.54% 114 116 146 8 $-0.90(-90.41%) (943.07%)