历史快照 - 2022-03-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1478 aston martin cognizant fan token am $1.34 chiliz 20.19% -6 30.01% 12 19.61% 17 19.39% 38 12 153 0 $-1.78(-57.06%) (132.91%)
1479 locgame locg $0.04 Ethereum -1.71% -80 -5.92% -93 -12.53% -81 -35.99% -153 -246 -314 0 $-0.36(-90.5%) (952.7%)
1480 drops ownership power dop $1.60 -1.79% -80 -17.19% -138 -19.82% -112 -21.62% -93 -145 59 0 $-2.47(-60.7%) (154.46%)
1481 acknoledger ack $0.08 binance-smart... -5.92% -97 -15.4% -136 -33.81% -180 -53.89% -250 -207 -297 0 $-0.96(-91.85%) (1126.35%)
1482 carbon crbn $0.06 Ethereum... -0.85% -79 -5.31% -91 -15.15% -98 -17.76% -81 -141 -242 -352 $-0.39(-87.29%) (686.63%)
1484 modern investment coin modic $0.15 0.0% -75 0.0% -80 0.0% -43 -38.76% -170 217 206 -57 $-2.07(-93.21%) (1372.5%)
1485 smartcash smart $0.00 0.09% -75 1.84% -75 -19.56% -111 -30.22% -138 -123 -199 -565 $-2.03(-99.93%) (153479.48%)
1486 rune shards rxs $0.01 binance-smart... -1.68% -81 11.03% -42 9.37% -14 -10.93% -57 -172 -198 0 $-0.04(-80.45%) (411.5%)
1487 the champcoin tcc $0.01 0.71% -71 2.68% -70 5.2% -24 -19.82% -92 157 -7 -147 $-0.20(-95.02%) (1907.85%)
1490 graviocoin gio $0.03 -2.69% -82 -2.43% -84 -12.74% -83 -13.77% -63 121 -93 -394 $-0.08(-75.34%) (305.49%)
1491 crowny crwny $0.01 -2.06% -79 -12.29% -119 -10.69% -77 -4.49% -34 -149 -372 0 $-0.08(-92.94%) (1315.68%)
1493 luna rush lus $0.40 binance-smart... 4.23% -55 -13.09% -125 -47.11% -250 -83.43% -560 -285 0 0 $-4.02(-90.94%) (1003.88%)
1494 polis polis $0.18 binance-smart... -1.57% -77 -10.47% -111 -22.51% -124 -32.93% -150 -243 -304 -433 $-52.31(-99.65%) (28303.88%)
1495 billionhappiness bhc $36.00 binance-smart... -2.36% -76 -9.36% -103 -9.68% -73 -27.82% -120 -183 -198 -257 $-404.05(-91.82%) (1122.39%)
1496 education ecosystem ledu $0.01 Ethereum -0.96% -71 17.47% -23 -7.35% -68 -0.6% -15 -145 -85 -251 $-0.06(-88.64%) (780.33%)
1497 peri finance peri $0.26 polygon-pos... -6.61% -96 -16.45% -138 -33.99% -19 -29.64% 29 3 270 0 $-2.17(-89.22%) (827.52%)
1498 parkingo got $0.09 Ethereum -1.32% -70 19.11% -17 20.86% 25 37.41% 79 96 101 35 $-0.91(-91.2%) (1036.86%)
1499 dynamic dyn $0.11 -1.59% -70 0.33% -75 -12.07% -80 -2.57% -19 -189 -297 -824 $-7.13(-98.41%) (6205.09%)
1500 bomb bomb $1.98 Ethereum -2.08% -74 -3.73% -89 -12.03% -80 94.91% 196 166 134 103 $-11.26(-85.07%) (569.7%)
1501 gunstar metaverse gst $0.06 binance-smart... -4.58% -86 -5.69% -96 -9.91% -77 -74.48% -332 -480 0 0 $-0.53(-89.39%) (842.52%)
1502 spore spore $0.00 binance-smart... -7.19% -98 -15.77% -135 -26.16% -138 -34.49% -156 -185 -250 0 $0.00(-87.3%) (687.12%)
1504 lendingblock lnd $0.00 Ethereum 0.29% -64 3.61% -62 -7.34% -66 -5.67% -31 -51 0 152 $-0.03(-93.47%) (1431.59%)
1505 zenfuse zefu $0.03 binance-smart... -1.82% -72 -0.52% -78 -17.03% -99 -34.03% -154 -183 -230 -600 $-0.31(-91.94%) (1140.09%)
1506 primecoin xpm $0.04 -4.87% -83 6.41% -57 -8.6% -72 -64.23% -318 -89 -122 -600 $-3.93(-98.9%) (9018.81%)
1507 cajutel caj $1.28 ethereum... -0.62% -70 -0.19% -79 -3.1% -50 -2.65% -24 31 253 -397 $-36.24(-96.58%) (2820.75%)
1508 soldex solx $0.02 Solana 2.19% -61 2.1% -73 -20.83% -118 -24.3% 63 -81 0 0 $-0.07(-76.2%) (320.12%)
1509 kuai token kt $0.15 0.22% -68 0.24% -78 0.31% -39 -2.74% -24 454 161 -158 $-0.03(-16.72%) (20.07%)
1510 timechain swap token tcs $0.48 Fantom -4.67% -86 -16.3% -134 -21.62% -123 -14.9% -71 0 0 0 $-0.16(-24.91%) (33.18%)
1511 eminer em $0.00 Ethereum -1.66% -76 -6.68% -103 -11.57% -86 -19.11% -86 -69 -296 -611 $-0.04(-96.91%) (3136.17%)
1512 yoyow yoyow $0.00 ethereum... -6.38% -94 -2.92% -91 -67.35% -395 -74.03% -423 -425 -455 -788 $-0.56(-99.4%) (16576.71%)
1513 winstars.live wnl $0.09 -2.88% -79 -0.99% -84 -12.65% -90 -11.22% -58 -6 -40 -308 $-0.07(-44.04%) (78.7%)
1514 portugal national team fan token por $0.86 chiliz -4.16% -84 17.4% -27 28.05% 38 24.59% 84 117 92 0 $-0.37(-30.19%) (43.24%)
1515 etho protocol etho $0.03 Ethereum... -4.87% -88 -12.65% -120 -31.44% -165 -25.06% -115 -190 -237 -227 $-0.22(-88.15%) (743.83%)
1517 unicly mystic axies collection uaxie $0.17 Ethereum -2.18% -75 -0.52% -81 -17.52% -104 -21.1% -95 -143 -267 0 $-0.46(-72.92%) (269.26%)
1518 honest hnst $0.02 0.05% -69 -2.06% -85 -2.99% -50 -4.57% -30 60 34 -310 $-0.03(-65.69%) (191.44%)
1519 mintme.com coin mintme $0.01 1.34% -65 8.01% -56 16.46% 9 25.33% 49 151 156 59 $0.00(-21.55%) (27.47%)
1520 sync network sync $0.01 Ethereum -3.25% -81 0.7% -77 -10.56% -85 -9.54% -53 47 -119 -805 $-0.18(-93.02%) (1333.46%)
1522 1x2 coin 1x2 $0.33 -2.88% -79 -0.99% -85 -12.65% -92 -11.22% -63 -7 -36 0 $-0.33(-49.81%) (99.23%)
1523 bitspawn spwn $0.00 0.35% -70 -16.77% -138 -21.51% -121 -33.28% -155 -62 -123 0 $-0.01(-76.36%) (323.04%)
1524 cook protocol cook $0.00 0.2% -72 -8.37% -112 -29.42% -159 -48.0% -228 -327 -302 0 $-0.01(-86.96%) (666.82%)
1525 cloakcoin cloak $0.29 -8.8% -105 -8.15% -112 -9.89% -80 -0.8% -27 22 76 -120 $-30.67(-99.06%) (10555.78%)
1526 hicoin xhi $0.00 -2.88% -82 -0.99% -87 -12.65% -95 -11.22% -66 -10 -41 -312 $-0.01(-96.38%) (2659.89%)
1527 bzedge bze $0.00 80.45% 117 102.03% 149 89.6% 156 26.83% 45 637 318 114 $0.00(-72.77%) (267.28%)
1528 oceanex token oce $0.00 vechain -7.31% -97 11.77% -44 -7.29% -69 -9.44% -50 -170 -19 -443 $-0.01(-93.81%) (1516.29%)
1529 viacoin via $0.07 -7.3% -97 -9.16% -114 -32.06% -170 -29.8% -136 -179 -281 -791 $-6.76(-98.95%) (9463.91%)
1530 troneuroperewardcoin terc $0.01 tron -12.26% -123 -22.47% -170 -41.54% -226 -44.39% -203 -340 -312 -423 $-0.05(-89.57%) (859.19%)
1531 digix gold token dgx $30.18 -28.26% -190 -10.36% -122 -19.26% -116 -11.23% -62 -382 -3 -429 $-98.09(-76.47%) (325.03%)
1532 blackcoin blk $0.03 -11.6% -118 19.15% -28 19.26% 12 -15.96% -81 -38 -90 -475 $-1.04(-97.48%) (3867.15%)
1533 ghostprism ghost $0.30 -2.76% -82 -0.87% -87 -12.65% -90 93.27% 185 235 208 -294 $-6.67(-95.67%) (2208.76%)
1534 swarm markets smt $0.05 polygon-pos... -5.49% -88 20.25% -24 31.48% 44 -5.93% -40 -219 -296 0 $-0.42(-89.53%) (855.54%)
1535 sypool syp $0.02 Solana -1.25% -77 -8.8% -113 -7.67% -69 22.86% 140 45 -128 0 $-0.05(-65.5%) (189.83%)
1536 feathercoin ftc $0.01 -2.88% -80 -6.2% -102 -17.25% -110 -27.37% -124 -130 -202 -672 $-0.58(-98.85%) (8584.33%)
1537 axpr axpr $0.01 -2.73% -80 1.85% -78 -26.7% -149 -20.19% -93 -132 -209 -379 $-0.13(-95.65%) (2198.78%)
1538 props token props $0.00 Ethereum -0.62% -79 3.48% -73 0.01% -50 -17.31% -85 -65 -93 -793 $-0.15(-97.11%) (3360.01%)
1539 open platform open $0.00 Ethereum -6.13% -94 -6.98% -107 -22.03% -127 -32.03% -147 -153 108 -347 $-0.27(-99.43%) (17557.32%)
1540 touchcon toc $0.01 Ethereum -0.74% -80 54.91% 70 23.61% 20 -21.05% -98 -131 27 174 $-0.02(-67.68%) (209.4%)
1542 sumokoin sumo $0.04 -5.95% -92 -13.7% -128 4.61% -31 -23.17% -99 -88 -139 -275 $-10.83(-99.66%) (29357.64%)
1543 bitcore btx $0.09 6.01% -55 5.44% -63 -3.63% -63 -21.57% -98 -156 -184 0 $-39.33(-99.78%) (45074.49%)
1544 VelasPad vlxpad $0.12 velas... 1.44% -67 -0.65% -88 -8.52% -75 -38.47% -181 -398 -347 0 $-1.07(-90.04%) (904.08%)
1545 buying.com buy $0.04 3.85% -61 16.51% -37 20.42% 11 109.78% 220 244 220 0 $-0.03(-44.92%) (81.56%)
1546 kineko kko $0.17 Solana, Ethereum 0.25% -68 -2.24% -91 -14.4% -94 -31.67% -143 -132 -97 0 $-2.99(-94.72%) (1794.88%)
1549 omni omni $2.75 -0.0% -70 -2.47% -92 33.13% 45 -16.54% -79 -16 -27 -377 $-113.96(-97.64%) (4144.03%)
1550 omlira oml $0.02 Ethereum 2.82% -65 -2.41% -92 35.89% 50 31.02% 58 7 -42 0 $-0.02(-47.43%) (90.22%)
1551 mind music mnd $0.00 binance-smart... -17.39% -138 9.52% -53 82.58% 149 11.27% 10 -89 85 0 $0.00(-41.15%) (69.92%)
1552 dragonvein dvc $0.00 Ethereum 11.13% -42 20.39% -23 -19.22% -119 -39.24% -188 -64 -31 -629 $-0.70(-99.64%) (27449.91%)
1553 fujicoin fjc $0.00 -2.88% -85 -0.99% -85 -12.65% -88 -11.22% -58 5 -27 -241 $-0.01(-95.03%) (1912.97%)
1554 cindicator cnd $0.00 ethereum... -3.23% -88 -71.39% -473 -86.37% -657 -88.74% -682 -673 -793 -1121 $-0.31(-99.75%) (39840.8%)
1555 yieldwatch watch $0.10 binance-smart... -3.24% -88 -5.96% -105 -12.12% -84 -21.43% -101 -84 -91 -690 $-1.77(-94.83%) (1834.19%)
1556 everton fan token efc $1.73 chiliz -4.37% -95 -4.36% -103 -0.5% -57 -4.07% -41 -19 137 0 $-0.92(-34.7%) (53.13%)
1557 chads vc chads $0.03 Ethereum -2.04% -83 0.1% -85 -14.46% -99 -14.23% -73 -56 -101 -464 $-0.09(-73.53%) (277.72%)
1558 unmarshal marsh $0.21 -4.49% -95 -12.25% -128 -6.01% -72 -31.4% -145 -176 -290 0 $-5.47(-96.23%) (2555.55%)
1559 asko asko $0.01 Ethereum -0.83% -78 4.07% -71 -3.92% -63 -22.56% -109 -231 -346 -664 $-0.27(-95.96%) (2373.17%)
1560 linka linka $0.00 Ethereum -4.04% -91 -1.13% -89 -15.13% -100 -19.97% -99 151 86 -260 $-0.01(-82.03%) (456.56%)
1561 trittium trtt $0.01 -5.03% -97 -0.9% -86 -19.12% -117 -50.91% -248 -189 -218 -820 $-0.16(-93.31%) (1394.95%)
1562 s.c. corinthians fan token sccp $0.63 -5.04% -97 3.04% -76 -5.14% -69 -10.12% -38 -66 -29 0 $-0.47(-42.85%) (74.97%)
1563 odin protocol odin $0.09 binance-smart... -3.45% -87 -5.45% -109 -11.62% -90 -24.8% -117 -200 -221 0 $-0.18(-67.6%) (208.65%)
1564 centaur cntr $0.00 polygon-pos... 0.81% -74 -1.58% -90 -17.24% -103 -35.32% -159 -171 -215 -877 $-0.03(-97.97%) (4833.81%)
1565 aston villa fan token avl $1.66 chiliz -3.86% -90 -4.79% -104 0.43% -51 -5.0% -48 -52 104 0 $-1.25(-42.88%) (75.06%)
1566 xensor xsr $0.00 ethereum... 6.13% -63 12.21% -52 -6.29% -76 -13.15% -73 -85 -146 -759 $-0.06(-99.43%) (17550.78%)
1567 skrumble network skm $0.00 Ethereum -2.84% -85 -6.02% -107 -16.24% -105 -32.15% -151 -44 18 -576 $-0.10(-98.56%) (6834.81%)
1569 oduwa owc $0.35 -5.13% -96 11.51% -54 -9.07% -86 -9.84% -65 -17 -38 -339 $-0.96(-73.0%) (270.41%)
1570 amon amn $0.00 Ethereum 8.08% -58 19.06% -28 8.0% -25 0.43% -31 -125 -72 -445 $-0.06(-96.85%) (3075.28%)
1571 helmet.insure helmet $0.03 binance-smart... -2.9% -88 -5.91% -109 -15.6% -104 -31.4% -148 -294 -311 -922 $-2.77(-98.77%) (8020.5%)
1572 genesis vision gvt $0.33 Ethereum... -0.62% -80 -11.99% -127 -12.65% -98 -1.11% -35 -54 11 -968 $-38.41(-99.14%) (11543.95%)
1573 zusd zusd $1.00 Ethereum 0.8% -79 1.44% -82 0.04% -52 -0.05% -33 31 34 0 $-0.07(-6.51%) (6.97%)
1574 golff gof $0.15 Ethereum 1.48% -78 23.87% -15 28.06% 25 23.54% 33 -15 66 0 $-0.77(-84.09%) (528.58%)
1575 disbalancer ddos $0.24 binance-smart... -2.53% -82 15.29% -29 -13.42% -94 -39.37% -179 -200 -146 0 $-0.85(-78.32%) (361.36%)
1576 bitball btb $0.00 Ethereum -18.65% -140 16.16% -28 -25.22% -144 -37.42% -174 -91 -332 -174 $-0.44(-99.47%) (18683.88%)
1577 fydcoin fyd $0.00 -9.6% -106 -4.24% -92 17.7% 9 -36.0% -163 -201 -224 -383 $-0.01(-67.62%) (208.87%)
1578 vegawallet token vgw $0.09 Ethereum -2.88% -83 -16.41% -140 -12.28% -91 50.98% 109 493 389 124 $-0.21(-70.2%) (235.58%)
1579 baanx bxx $0.07 Ethereum -7.89% -99 -5.06% -97 -23.05% -129 -2.57% -35 22 -214 0 $-0.13(-65.4%) (189.02%)
1580 global social chain gsc $0.00 Ethereum -5.16% -91 -6.64% -102 -6.26% -73 -14.29% -142 -105 -78 -532 $-0.22(-98.64%) (7238.64%)
1581 subx finance lab sfx $0.45 -2.07% -84 -8.09% -111 19.18% 8 0.0% 0 0 0 0 $-0.08(-15.14%) (17.84%)
1582 redpanda earth redpanda $0.00 -1.23% -76 -15.88% -135 -33.33% -172 -38.32% -173 -192 -406 0 $0.00(-92.56%) (1244.35%)
1583 8pay 8pay $0.02 Ethereum... -12.07% -113 -42.91% -269 -23.59% -129 -38.02% -173 -230 -192 0 $-0.52(-95.77%) (2264.75%)
1584 falconswap fsw $0.04 polygon-pos... -4.1% -85 -4.11% -89 -4.57% -54 -18.61% -85 79 -10 -638 $-0.68(-94.87%) (1850.67%)
1585 peos peos $0.00 eos, EOS 90.09% 132 103.3% 154 78.88% 141 11.27% 7 221 -536 -303 $-0.10(-98.35%) (5978.6%)
1586 bitcoinhd bhd $0.22 -2.03% -78 0.05% -80 -2.13% -45 -14.83% -75 -31 -67 -866 $-39.20(-99.43%) (17493.34%)
1587 vidy vidy $0.00 Ethereum -2.32% -78 3.4% -68 -7.56% -65 -27.98% -125 -218 -291 -805 $-0.01(-98.23%) (5553.93%)
1588 typerium type $0.00 Ethereum -4.94% -88 -56.25% -347 -49.96% -265 -6.34% -42 211 199 -153 $-0.02(-95.38%) (2062.4%)