历史快照 - 2022-03-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
818 pawtocol upi $0.06 Ethereum... 3.13% -14 -25.43% -75 16.95% 24 -22.74% -30 77 -34 738 $-0.09(-61.36%) (158.81%)
819 usdj usdj $1.00 -0.0% -18 -0.11% -17 -0.23% -11 -0.04% 34 104 88 -50 $-0.18(-15.05%) (17.72%)
820 newton new $0.00 63.31% 107 2.86% -9 18.84% 27 -34.81% -68 66 377 -135 $-0.01(-95.05%) (1920.6%)
822 vimworld veed $0.00 2.17% -17 -4.88% -28 -26.19% -78 -26.19% -42 -35 -60 0 $-0.01(-79.96%) (399.07%)
823 digg digg $29,143.83 Ethereum 0.41% -21 0.59% -16 -6.28% -24 -15.52% -21 -3 16 -404 $-40,245.26(-58.0%) (138.09%)
824 grin grin $0.15 -1.95% -24 6.05% 0 17.31% 24 -12.68% -3 -29 -55 -261 $-14.22(-98.97%) (9600.93%)
825 router protocol route $2.17 -4.81% -30 -10.24% -39 -5.84% -19 -33.92% -56 -12 -86 260 $-14.42(-86.93%) (665.38%)
826 0chain zcn $0.30 ethereum... 3.46% -12 2.31% -9 2.28% -5 -20.16% -29 9 -33 -266 $-1.79(-85.73%) (600.83%)
827 peercoin ppc $0.52 -0.34% -20 -1.1% -19 -3.14% -17 -19.54% -29 -13 -14 -49 $-8.53(-94.24%) (1636.42%)
828 validity val $3.15 -0.42% -20 -5.15% -29 -9.26% -32 -23.04% -35 -46 -56 96 $-14.40(-82.06%) (457.38%)
829 goldfinch gfi $2.81 2.38% -13 12.16% 14 32.41% 61 -6.31% 16 -286 0 0 $-9.84(-77.81%) (350.72%)
831 zynecoin zyn $0.53 Ethereum -0.76% -21 -3.62% -26 16.83% 25 -15.63% -17 280 407 -4 $-1.74(-76.66%) (328.44%)
832 ac milan fan token acm $4.48 chiliz 3.09% -13 3.21% -5 11.09% 11 -3.95% 26 57 40 -234 $-13.91(-75.65%) (310.61%)
833 Opulous opul $0.34 binance-smart... -0.23% -20 -16.29% -55 -17.34% -55 -49.76% -151 -272 0 0 $-3.54(-91.19%) (1035.65%)
834 pivx pivx $0.20 -2.45% -23 -10.69% -41 -20.77% -61 -32.98% -60 -148 -169 -435 $-13.70(-98.55%) (6776.49%)
835 belt finance belt $1.45 binance-smart... -0.33% -18 -3.91% -25 -0.93% -11 -6.77% 20 -10 -154 0 $-145.83(-99.02%) (10083.07%)
836 banano ban $0.01 polygon-pos... 0.83% -18 4.43% -3 16.4% 27 -14.12% -5 -50 -151 -80 $-0.04(-79.28%) (382.73%)
837 lotto lotto $0.01 harmony-shard... -2.63% -25 -1.92% -18 3.37% -4 -18.51% -26 -7 -208 0 $-0.20(-96.68%) (2915.46%)
839 galatasaray fan token gal $3.87 chiliz 2.5% -16 34.17% 60 54.66% 107 40.85% 139 96 39 -390 $-16.97(-81.42%) (438.13%)
840 deepspace dps $0.25 binance-smart... 3.7% -10 24.36% 43 109.98% 197 92.74% 234 153 -42 0 $-0.56(-68.63%) (218.75%)
841 ariva arv $0.00 binance-smart... -1.07% -21 0.8% -9 -6.94% -28 -49.41% -137 -124 -118 0 $0.00(-81.85%) (451.08%)
842 pallapay palla $0.02 tron 4.29% 6 4.86% 9 4.5% 9 -14.54% 8 100 99 0 $-0.07(-76.26%) (321.19%)
843 Oxygen oxy $0.30 Ethereum, Solana -3.89% -28 -6.38% -31 -14.52% -45 -43.88% -103 -87 -364 0 $-3.09(-91.09%) (1022.86%)
844 OpenOcean ooe $0.09 ontology... -1.45% -23 -10.49% -43 -12.25% -41 -37.26% -78 -174 -222 0 $-0.92(-91.16%) (1031.05%)
845 bitball treasure btrs $29.56 Ethereum... 6.05% -2 -15.13% -55 -7.24% -29 3.57% 48 -17 -45 -321 $-712.96(-96.02%) (2412.3%)
846 bitcoin 2 btc2 $0.74 3.09% -13 -3.42% -23 11.61% 15 -2.06% 29 126 119 -235 $-4.23(-85.11%) (571.64%)
847 kylin kyl $0.05 -0.94% -25 -8.44% 105 -11.82% 101 -33.26% 79 -57 -130 -520 $-1.92(-97.51%) (3917.81%)
848 dsla protocol dsla $0.00 1.87% -20 -2.45% -20 -6.89% -31 -35.29% -73 -64 -93 -320 $-0.02(-89.62%) (863.3%)
849 bigone token one $0.00 0.42% -24 4.49% -5 -5.54% -27 -12.1% -1 35 22 -314 $-11.11(-99.99%) (793489.29%)
850 exeedme xed $0.20 polygon-pos... 3.61% -12 -7.32% -36 -2.17% -19 -29.76% -58 -161 -103 0 $-0.78(-79.3%) (383.1%)
851 govi govi $1.15 Ethereum... 0.63% -22 4.46% -4 -4.68% -23 -9.33% 19 187 120 0 $-2.27(-66.32%) (196.9%)
852 aventus avt $2.18 ethereum... -1.01% -28 -5.88% -30 -1.57% -18 -19.92% -28 82 -30 386 $-4.76(-68.61%) (218.59%)
853 pluton plu $7.05 polygon-pos... 0.3% -26 -6.16% -32 -9.43% -38 -24.04% -49 351 367 24 $-25.06(-78.05%) (355.51%)
854 gamee gmee $0.09 binance-smart... 2.25% -18 -15.33% -59 -18.86% -63 -33.32% -67 -55 -175 0 $-0.46(-82.83%) (482.55%)
855 spartan protocol sparta $0.13 0.34% -24 -7.18% -35 -2.07% -18 -19.61% -18 -26 55 -448 $-1.90(-93.76%) (1503.15%)
856 particl part $1.08 4.71% -10 -11.93% -53 -25.37% -81 -23.87% -46 -59 -118 -36 $-47.18(-97.76%) (4357.67%)
857 crust network cru $4.23 2.12% -20 -8.27% -41 -12.16% -46 -14.27% -11 -107 -137 -398 $-150.49(-97.27%) (3558.78%)
858 electra protocol xep $0.00 binance-smart... 6.66% -4 -4.45% -27 -5.52% -31 -27.32% -59 -159 30 0 $0.00(-72.54%) (264.13%)
859 etherisc dip token dip $0.06 xdai, Ethereum -1.79% -33 -4.13% -24 0.8% -14 -24.94% -43 -42 -85 -329 $-0.36(-85.06%) (569.36%)
860 pendle pendle $0.13 Ethereum... -0.62% -28 -17.71% -68 -29.5% -99 -50.01% -144 -226 -55 0 $-1.71(-92.71%) (1270.94%)
861 contracoin ctcn $0.29 Ethereum 0.97% -19 -7.05% -35 -9.14% -38 -0.75% 36 76 53 -84 $-1.08(-78.73%) (370.23%)
863 saffron.finance sfi $137.14 ethereum... 1.41% -18 -1.73% -23 -4.5% -28 -20.93% -31 -92 -169 -678 $-2,639.54(-95.06%) (1924.67%)
864 unilend uft $0.41 -1.04% -29 -0.49% -18 -4.55% -28 -21.77% -35 -38 -40 -397 $-3.39(-89.33%) (837.17%)
865 signum signa $0.01 binance-smart... -0.9% -25 -8.43% -40 -22.07% -75 -47.04% -122 202 69 0 $-0.01(-60.33%) (152.1%)
866 blockchain monster hunt bcmc $0.23 binance-smart... -0.52% -25 -2.36% -25 18.01% 29 -26.59% 26 -96 -199 0 $-3.69(-94.07%) (1586.79%)
867 birake bir $0.12 -0.19% -18 2.71% -14 4.01% -2 -6.11% 23 121 147 552 $-0.20(-62.58%) (167.23%)
868 jupiter jup $0.01 ethereum... -0.91% -21 -13.83% -55 -30.17% -98 -47.46% -123 736 835 136 $-0.67(-97.93%) (4719.98%)
870 rss3 rss3 $0.21 Ethereum 1.39% -13 -8.15% -36 -32.93% -105 0.0% 0 0 0 0 $-0.13(-38.53%) (62.67%)
871 te-food tone $0.02 Ethereum -0.08% -16 2.88% -11 5.18% -1 7.11% 59 0 -12 -163 $-0.09(-81.64%) (444.77%)
872 milc platform mlt $0.15 -1.08% -19 -7.28% -35 7.62% 6 -24.57% -37 -149 -123 0 $-0.58(-79.4%) (385.5%)
873 atletico de madrid fan token atm $5.72 4.73% -8 11.31% 12 22.48% 45 5.38% 54 51 22 -88 $-20.46(-78.13%) (357.34%)
874 Epik Prime epik $0.05 binance-smart... -7.04% -40 -24.49% -86 -30.39% -97 -64.14% -236 -311 -308 0 $-0.36(-87.65%) (709.66%)
876 oraichain token orai $5.78 Ethereum... -6.32% -37 -0.29% -20 15.39% 25 -28.41% -57 34 59 -325 $-97.10(-94.38%) (1680.13%)
877 gocrypto token goc $0.05 -3.75% -26 0.78% -16 -4.67% -27 -11.14% 7 15 -2 58 $-0.11(-69.78%) (230.92%)
878 shill token shill $0.11 3.98% -10 -22.23% -74 -31.22% -89 -37.27% -60 -166 -286 0 $-0.48(-81.03%) (427.12%)
879 polkamon pmon $3.44 -2.09% -23 -5.18% -31 -9.99% -40 -36.04% -84 -55 -160 0 $-54.62(-94.07%) (1586.62%)
880 fibos fo $0.01 0.18% -21 -1.2% -25 -0.96% -18 -3.95% 30 72 60 42 $-0.05(-82.12%) (459.28%)
881 hapi hapi $17.48 -0.45% -23 -1.28% -27 -18.78% -67 -33.94% -34 -26 -50 68 $-155.73(-89.91%) (890.99%)
882 emirex token emrx $0.43 Ethereum... -7.31% -38 -5.42% -32 3.03% -9 -27.95% -54 -15 -42 -156 $-1.94(-81.91%) (452.72%)
883 xaya chi $0.24 0.21% -20 -5.7% -34 -14.9% -57 -9.33% 12 -32 -80 144 $-0.46(-65.69%) (191.45%)
885 levolution levl $0.09 binance-smart... 3.41% -14 35.07% 57 -5.5% -33 -12.5% -2 -3 235 -36 $-0.43(-82.7%) (478.15%)
886 galaxy heroes coin ghc $0.00 -0.6% -26 11.26% 7 6.62% 0 3.32% 45 -213 -236 0 $0.00(-90.07%) (907.13%)
887 unicrypt uncx $372.15 -0.85% -25 -1.2% -24 -7.1% -23 -15.29% 26 22 -64 0 $-684.66(-64.79%) (183.97%)
888 life crypto life $0.00 Ethereum -4.92% -36 -28.47% -50 -34.44% -48 -57.87% -102 -82 -208 0 $-0.01(-86.72%) (653.15%)
889 unicly cryptopunks collection upunk $0.05 Ethereum 1.98% -19 -2.33% -30 3.31% -10 -13.19% -3 147 64 0 $-0.09(-66.01%) (194.21%)
890 ADAPad adapad $0.10 Ethereum... 2.48% -16 24.61% 32 57.95% 116 -1.89% 31 -122 -216 0 $-1.05(-91.59%) (1089.09%)
891 probit token prob $0.27 -1.93% -27 3.36% -11 -2.04% -23 -16.41% -14 58 37 0 $-0.34(-55.62%) (125.32%)
892 tachyon protocol ipx $0.04 -3.65% -31 -3.42% -27 5.32% 2 -8.5% 15 24 123 -100 $-0.07(-62.88%) (169.43%)
893 Polkamarkets polk $0.17 Ethereum 0.81% -21 -12.61% -14 -9.12% 48 -38.62% -12 -72 -94 -304 $-3.46(-95.43%) (2085.9%)
894 tarot tarot $0.42 Fantom -1.78% -28 -2.33% -21 -48.06% -159 -11.24% 30 -151 441 0 $-2.72(-86.77%) (655.73%)
895 opacity opct $0.14 polygon-pos... 6.94% -6 12.59% 9 3.58% -6 -34.98% -89 -72 -224 47 $-0.43(-75.59%) (309.62%)
896 stakeborg dao standard $5.43 Ethereum -1.47% -27 -15.83% -54 -39.58% -101 -53.51% -57 218 0 0 $-18.47(-77.28%) (340.18%)
897 PolkaBridge pbr $0.25 Ethereum... 1.16% -20 -10.13% -52 0.31% -26 -32.45% -85 -146 -263 -114 $-3.58(-93.37%) (1409.4%)
898 smartofgiving aog $0.15 binance-smart... -1.64% -31 10.93% 2 3.14% -10 -24.17% -41 86 89 139 $-0.09(-37.44%) (59.85%)
899 trabzonspor fan token tra $4.69 chiliz 1.04% -21 1.98% -18 2.79% -8 0.06% 35 133 146 0 $-2.42(-34.09%) (51.73%)
900 sparkpoint srk $0.00 Ethereum... 21.74% 26 10.07% 2 13.47% 21 -11.0% 6 -120 -44 -651 $-0.02(-94.61%) (1755.26%)
901 antimatter matter $0.35 Ethereum... -1.26% -28 -2.09% -27 0.52% -18 -14.73% -7 -10 11 -323 $-5.30(-93.82%) (1517.16%)
903 solrise finance slrs $0.20 Solana -11.74% -53 -22.78% -85 -32.88% -115 -36.87% -96 -63 -108 0 $-0.90(-82.23%) (462.74%)
904 tokamak network ton $3.96 Ethereum 8.71% -2 9.18% 1 6.61% -1 -4.21% 24 36 -7 -202 $-20.75(-83.96%) (523.55%)
905 internxt inxt $9.62 Ethereum -0.9% -24 -16.89% -69 -4.67% -33 -29.92% -62 2 15 194 $-23.21(-70.7%) (241.3%)
906 zano zano $0.97 Ethereum 6.46% -7 -0.38% -22 7.01% 5 -21.12% -32 -96 -156 -218 $-3.21(-76.78%) (330.68%)
907 infinity pad ipad $0.02 binance-smart... -0.19% -25 -7.84% -45 -6.95% -40 -17.08% -16 -39 -124 0 $-0.04(-68.23%) (214.75%)
908 valor token valor $0.54 0.95% -22 -3.89% -33 -3.81% -32 -23.96% -42 -56 73 37 $-8.87(-94.31%) (1656.2%)
909 arianee aria20 $0.40 -0.02% -26 -7.61% -43 -20.94% -80 -15.85% -11 -107 -45 0 $-29.16(-98.65%) (7301.18%)
910 smart mfg mfg $0.03 Ethereum 0.5% -25 -12.46% -58 -38.75% -138 -61.5% -215 -189 -203 -11 $-0.09(-73.2%) (273.19%)
911 mogul productions stars $0.03 Ethereum... 2.73% -20 -1.38% -29 -11.42% -54 -32.08% -71 -62 -93 0 $-0.17(-82.99%) (487.91%)
912 DeFi Land dfl $0.02 Solana 7.04% -9 61.57% 115 -14.74% -63 -74.73% -328 -392 -424 0 $-0.40(-95.68%) (2212.4%)
913 lithium lith $0.01 12.79% 8 3.95% -10 -9.39% -38 -14.82% 7 -66 -135 0 $-0.04(-88.73%) (787.67%)
914 visor.finance visr $0.35 -2.37% -30 -1.96% -28 -2.33% -21 -6.02% 19 -69 -205 0 $-3.06(-89.78%) (878.77%)
915 wom protocol wom $0.10 1.06% -19 3.18% -14 2.16% -9 -17.23% -13 2 -42 -238 $-0.91(-90.26%) (926.64%)
917 julswap juld $0.02 harmony-shard... -0.42% -25 -7.21% -40 10.84% 12 12.79% 78 56 49 -418 $-0.62(-97.28%) (3580.0%)
918 anchor anct $0.80 Ethereum 0.05% -24 1.48% -21 1.62% -13 -0.12% 40 115 111 -34 $-0.39(-32.55%) (48.27%)
919 metapets metapets $0.00 binance-smart... -3.47% -32 -20.07% -80 6.63% 5 -11.13% 3 -226 0 0 $0.00(-76.82%) (331.46%)
920 deri protocol deri $0.07 binance-smart... -1.32% -27 -3.51% -29 -17.41% -66 -40.08% -93 -54 -179 862 $-2.17(-96.91%) (3139.05%)
921 bithao bhao $0.19 0.0% -24 -0.02% -23 -0.02% -17 -0.03% 44 118 111 -169 $-2.72(-93.56%) (1453.72%)
922 venus reward token vrt $0.00 binance-smart... -4.11% -34 4.27% -10 -0.03% -13 -3.19% 34 37 -9 0 $-0.01(-92.92%) (1313.14%)
923 venus sxp vsxp $0.03 0.21% -22 -5.01% -34 -2.05% -21 -7.83% 17 -20 80 -271 $-0.08(-77.06%) (335.84%)
924 gameswap gswap $0.89 -3.05% -29 7.36% -6 10.29% 13 -33.18% -72 -136 -190 -291 $-6.18(-87.41%) (694.32%)
925 strikex strx $0.07 -2.41% -27 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-5.97%) (6.34%)
926 nftb nftb $0.09 binance-smart... -2.36% -26 -13.28% -56 -19.81% -73 -30.3% -59 -168 -225 0 $-0.46(-83.25%) (497.02%)