历史快照 - 2022-03-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1477 kaby arena kaby $0.01 binance-smart... 2.94% -58 -4.45% -73 -18.33% -101 -26.53% -67 -39 -147 0 $-0.07(-89.54%) (856.13%)
1478 carbon crbn $0.06 Ethereum... -3.64% -79 -5.75% -88 3.67% -55 -18.19% -81 -137 -251 -385 $-0.39(-87.18%) (679.91%)
1479 spore spore $0.00 binance-smart... -0.34% -70 -6.7% -90 -13.51% -113 -27.02% -119 -174 -220 0 $0.00(-86.31%) (630.56%)
1482 rune shards rxs $0.01 binance-smart... 22.61% -1 7.62% -56 11.86% -33 -9.8% -50 -161 -231 0 $-0.04(-80.12%) (402.9%)
1483 hashbx hbx $0.00 -52.53% -313 -0.02% -75 35.94% 32 -47.38% -218 -319 11 -2 $-0.30(-99.02%) (10061.53%)
1484 troneuroperewardcoin terc $0.01 tron -3.12% -81 8.81% -49 -33.53% -196 -37.57% -163 -295 -280 -389 $-0.05(-88.12%) (741.59%)
1485 graviocoin gio $0.03 2.57% -65 -1.28% -79 -2.49% -77 -12.34% -62 50 -53 -376 $-0.08(-74.66%) (294.57%)
1486 modern investment coin modic $0.15 0.0% -70 0.0% -76 0.0% -67 -38.11% -170 208 273 -44 $-2.07(-93.21%) (1372.5%)
1487 smartcash smart $0.00 2.77% -64 -6.68% -94 -16.42% -125 -31.81% -143 -123 -191 -575 $-2.03(-99.93%) (153610.44%)
1488 integral itgr $0.05 Ethereum -1.38% -76 -24.17% -162 -25.67% -129 -17.84% -19 -91 15 0 $-0.64(-92.21%) (1183.54%)
1489 crowny crwny $0.01 -4.1% -84 -12.86% -121 4.43% -57 -2.75% -27 -147 -385 0 $-0.08(-92.79%) (1286.5%)
1490 mind music mnd $0.00 binance-smart... 30.26% 9 24.12% -4 122.57% 192 35.67% 80 -21 132 0 $0.00(-28.76%) (40.37%)
1491 blackcoin blk $0.03 -7.02% -99 23.96% -6 49.27% 59 -6.42% -43 -59 23 -438 $-1.03(-97.15%) (3407.02%)
1492 gunstar metaverse gst $0.07 binance-smart... 2.12% -68 -7.17% -98 -55.74% -320 -74.86% -336 -458 0 0 $-0.53(-88.88%) (799.34%)
1493 the champcoin tcc $0.01 3.98% -63 10.13% -47 39.51% 39 -9.5% -51 166 -82 -179 $-0.20(-95.05%) (1922.18%)
1494 polis polis $0.19 binance-smart... -3.42% -86 -15.42% -137 -5.35% -88 -31.47% -144 -245 -304 -484 $-52.31(-99.64%) (27857.94%)
1495 yoyow yoyow $0.00 ethereum... -30.9% -193 -14.49% -133 -56.37% -328 -71.28% -384 -396 -427 -753 $-0.56(-99.36%) (15513.27%)
1496 billionhappiness bhc $36.87 binance-smart... 0.08% -78 0.95% -82 -12.66% -112 -28.61% -132 -195 -204 -280 $-403.18(-91.62%) (1093.57%)
1497 cloakcoin cloak $0.32 13.55% -38 -3.7% -92 28.87% 10 14.1% 20 48 94 -149 $-30.64(-98.97%) (9618.25%)
1499 s4fe s4f $0.00 binance-smart... -26.1% -180 -32.84% -209 -29.93% -196 -39.25% -182 -203 -252 -761 $-2.38(-99.91%) (116423.74%)
1500 shar pei puppy $0.00 4.95% -63 -12.16% -119 60.22% 76 -32.55% -154 0 0 0 $-0.01(-78.75%) (370.66%)
1501 primecoin xpm $0.05 0.08% -80 11.01% -48 5.59% -58 -49.29% -235 -95 -151 -603 $-3.92(-98.85%) (8575.03%)
1502 timechain swap token tcs $0.50 Fantom -2.03% -85 -1.39% -90 -5.12% -90 -9.13% -55 0 0 0 $-0.14(-21.24%) (26.96%)
1503 education ecosystem ledu $0.01 Ethereum 15.6% -31 17.51% -23 6.64% -56 -0.76% -25 -112 -98 -279 $-0.06(-88.53%) (771.85%)
1505 bomb bomb $2.02 Ethereum 4.5% -61 2.35% -80 -1.64% -83 99.05% 195 134 122 105 $-11.22(-84.75%) (555.77%)
1506 etho protocol etho $0.03 Ethereum... -5.16% -95 -15.42% -131 -12.06% -115 -20.34% -98 -194 -216 -228 $-0.22(-87.54%) (702.77%)
1507 parkingo got $0.09 Ethereum 2.03% -73 18.95% -23 22.58% -11 25.98% 49 95 86 2 $-0.91(-91.09%) (1021.83%)
1508 dynamic dyn $0.12 3.23% -67 15.58% -36 3.34% -69 -12.85% -71 -198 -286 -805 $-7.13(-98.39%) (6104.96%)
1509 portugal national team fan token por $0.89 chiliz 8.03% -52 23.07% -16 63.28% 84 33.65% 105 122 129 0 $-0.33(-27.16%) (37.28%)
1510 oceanex token oce $0.00 vechain 8.86% -52 7.32% -63 13.99% -39 -2.1% -33 -112 16 -428 $-0.01(-93.33%) (1398.13%)
1511 viacoin via $0.08 -0.87% -86 6.0% -66 -9.46% -110 -29.92% -142 -168 -238 -798 $-6.76(-98.87%) (8766.0%)
1513 zenfuse zefu $0.03 binance-smart... 0.0% -82 2.07% -80 -7.05% -99 -30.93% -147 -191 -243 -620 $-0.31(-91.79%) (1117.5%)
1514 winstars.live wnl $0.09 0.13% -81 1.71% -82 3.34% -69 -7.62% -51 -17 -35 -319 $-0.07(-42.38%) (73.55%)
1516 eminer em $0.00 Ethereum -1.34% -88 -1.65% -96 -8.19% -105 -17.39% -87 -76 -274 -625 $-0.04(-96.86%) (3082.49%)
1517 bitball btb $0.00 Ethereum -3.7% -95 46.08% 44 22.08% -13 -23.4% -116 -31 -248 -118 $-0.44(-99.35%) (15181.18%)
1518 cajutel caj $1.29 ethereum... 0.03% -82 0.41% -87 0.77% -78 -1.84% -34 24 242 -411 $-36.23(-96.55%) (2802.52%)
1519 luna rush lus $0.38 binance-smart... -10.22% -115 -32.65% -216 -48.04% -283 -87.46% -651 -263 0 0 $-4.03(-91.31%) (1050.58%)
1520 sync network sync $0.01 Ethereum 0.06% -82 7.11% -66 3.78% -69 -4.77% -45 39 -131 -806 $-0.18(-92.79%) (1286.87%)
1521 lendingblock lnd $0.00 Ethereum 2.78% -67 2.99% -77 -6.85% -101 -6.08% -48 -201 0 63 $-0.03(-93.49%) (1436.08%)
1523 kuai token kt $0.15 0.11% -80 -0.02% -89 -0.1% -82 -2.96% -37 432 132 -180 $-0.03(-16.9%) (20.34%)
1524 unicly mystic axies collection uaxie $0.17 Ethereum 0.43% -77 -6.28% -113 -2.95% -91 -17.93% -94 -153 -294 0 $-0.45(-72.32%) (261.21%)
1525 1x2 coin 1x2 $0.34 0.13% -80 1.71% -87 3.34% -71 -7.62% -55 -16 -36 0 $-0.32(-48.32%) (93.48%)
1526 hicoin xhi $0.00 0.13% -80 1.71% -86 3.34% -71 -7.62% -55 -15 -36 -318 $-0.01(-96.27%) (2580.32%)
1527 open platform open $0.00 Ethereum -1.34% -85 -3.71% -104 -12.91% -124 -19.85% -100 -169 96 -331 $-0.27(-99.4%) (16474.27%)
1528 swarm markets smt $0.05 polygon-pos... -3.62% -96 47.41% 42 39.59% 30 -6.93% -52 -221 -271 0 $-0.42(-88.93%) (803.04%)
1529 soldex solx $0.02 Solana 0.1% -77 -16.71% -141 -15.17% -129 -27.76% 47 -77 0 0 $-0.07(-76.71%) (329.3%)
1530 iethereum ieth $0.09 Ethereum 74.68% 98 80.55% 116 47.66% 45 -14.31% -78 47 -19 155 $-0.22(-70.12%) (234.72%)
1531 honest hnst $0.02 -0.77% -81 -0.76% -94 -3.27% -93 -5.04% -46 52 6 -242 $-0.03(-65.7%) (191.58%)
1532 sumokoin sumo $0.04 -4.2% -97 26.06% -9 13.39% -39 -17.88% -88 -60 -137 -171 $-10.83(-99.64%) (27603.48%)
1533 ghostprism ghost $0.31 0.13% -78 1.59% -83 3.34% -71 101.41% 198 226 195 -306 $-6.66(-95.55%) (2145.01%)
1534 cook protocol cook $0.00 -2.45% -86 -18.22% -147 -19.5% -146 -48.63% -234 -341 -326 0 $-0.01(-86.99%) (668.38%)
1535 bitspawn spwn $0.00 -7.12% -108 -13.29% -132 -23.58% -164 -40.06% -196 -58 -155 0 $-0.01(-76.44%) (324.52%)
1536 mintme.com coin mintme $0.01 0.13% -80 6.34% -68 32.05% 11 18.04% 24 129 145 68 $0.00(-22.58%) (29.17%)
1537 potcoin pot $0.01 polygon-pos 35.33% 16 58.79% 71 38.28% 27 1.8% -26 -56 -41 -572 $-0.42(-98.29%) (5760.57%)
1538 feathercoin ftc $0.01 -4.73% -98 -3.64% -102 -2.06% -90 -24.42% -122 -143 -164 -674 $-0.58(-98.81%) (8333.97%)
1539 axpr axpr $0.01 3.23% -77 3.42% -82 -19.72% -150 -16.48% -89 -137 -215 -398 $-0.13(-95.53%) (2135.99%)
1540 sypool syp $0.02 Solana -4.42% -91 -8.37% -118 -7.94% -104 33.1% 152 51 -114 0 $-0.05(-65.06%) (186.2%)
1542 props token props $0.00 Ethereum 0.25% -82 2.51% -80 2.5% -72 -17.99% -87 -72 -107 -809 $-0.15(-97.09%) (3338.5%)
1545 touchcon toc $0.01 Ethereum 1.66% -78 239.35% 314 383.66% 415 -21.92% -105 -146 20 191 $-0.02(-67.44%) (207.1%)
1546 everton fan token efc $1.80 chiliz -0.16% -83 -3.03% -95 20.44% -15 5.28% -11 -22 147 0 $-0.84(-31.71%) (46.44%)
1547 classicdoge xdoge $0.00 -11.68% -121 -51.05% -315 -64.27% -404 -84.96% -610 0 0 0 $0.00(-86.23%) (626.29%)
1548 unmarshal marsh $0.22 0.3% -82 -9.64% -121 -3.28% -90 -35.45% -168 -176 -285 0 $-5.46(-96.06%) (2436.29%)
1549 trittium trtt $0.01 2.34% -70 2.94% -72 -21.78% -154 -54.06% -269 -233 -208 -820 $-0.16(-92.96%) (1319.8%)
1550 s.c. corinthians fan token sccp $0.66 -0.79% -86 1.55% -80 17.44% -25 -7.34% -29 -29 -32 0 $-0.44(-39.81%) (66.15%)
1551 cindicator cnd $0.00 ethereum... -32.13% -207 -74.12% -503 -84.97% -654 -88.94% -688 -655 -771 -1114 $-0.31(-99.74%) (38551.15%)
1552 yieldwatch watch $0.10 binance-smart... 0.33% -84 -2.19% -96 -2.76% -86 -18.75% -88 -81 -96 -762 $-1.77(-94.66%) (1771.62%)
1554 fujicoin fjc $0.00 0.13% -85 1.71% -78 3.34% -71 -7.62% -57 2 -16 -256 $-0.01(-94.88%) (1854.93%)
1555 linka linka $0.00 Ethereum 1.25% -77 2.04% -76 -4.46% -99 -15.51% -83 151 98 -304 $-0.01(-81.28%) (434.08%)
1556 8pay 8pay $0.03 Ethereum... 3.56% -69 -35.58% -236 -13.38% -130 -32.34% -161 -195 -184 0 $-0.52(-95.19%) (1979.28%)
1557 fydcoin fyd $0.00 16.23% -36 1.21% -83 2.73% -75 -28.29% -140 -150 -197 -372 $0.00(-64.18%) (179.2%)
1558 aston martin cognizant fan token am $1.12 chiliz 9.53% -60 0.01% -93 14.59% -38 3.6% -21 -55 73 0 $-2.01(-64.28%) (179.92%)
1559 oduwa owc $0.37 0.13% -85 -1.94% -101 -3.52% -95 -7.47% -63 -12 -30 -327 $-0.94(-71.54%) (251.41%)
1560 chads vc chads $0.03 Ethereum 0.16% -83 1.16% -82 -1.75% -93 -10.76% -71 -73 -106 -479 $-0.09(-72.97%) (270.02%)
1561 aston villa fan token avl $1.73 chiliz -0.94% -91 -5.74% -112 21.31% -20 2.05% -32 -59 126 0 $-1.18(-40.59%) (68.31%)
1562 odin protocol odin $0.09 binance-smart... -0.24% -87 0.33% -89 0.79% -83 -21.45% -113 -197 -213 0 $-0.18(-66.44%) (198.02%)
1563 VelasPad vlxpad $0.12 velas... 10.12% -59 4.83% -75 7.58% -62 -47.27% -237 -402 -403 0 $-1.07(-90.18%) (918.54%)
1564 kineko kko $0.17 Solana, Ethereum -10.99% -125 -13.97% -147 -24.43% -174 -32.55% -165 -160 -152 0 $-2.99(-94.74%) (1799.57%)
1565 omni omni $2.75 0.0% -85 28.44% -7 26.56% -8 -6.59% -62 -15 -17 -384 $-113.96(-97.64%) (4143.87%)
1566 baanx bxx $0.08 Ethereum 14.63% -42 3.16% -79 -14.56% -136 3.89% -22 35 -219 0 $-0.13(-62.44%) (166.23%)
1567 asko asko $0.01 Ethereum 0.73% -82 3.18% -78 -2.1% -93 -26.6% -133 -234 -348 -666 $-0.27(-95.92%) (2352.56%)
1568 skrumble network skm $0.00 Ethereum -1.94% -92 -5.99% -113 -9.02% -116 -25.3% -127 -31 -6 -598 $-0.10(-98.52%) (6637.72%)
1569 helmet.insure helmet $0.04 binance-smart... -0.85% -87 -3.25% -102 -5.91% -104 -30.11% -150 -297 -302 -926 $-2.77(-98.73%) (7785.19%)
1570 buying.com buy $0.03 0.48% -80 13.58% -52 15.28% -36 102.71% 198 224 184 0 $-0.03(-46.96%) (88.55%)
1572 omlira oml $0.02 Ethereum -1.1% -84 -8.92% -120 36.88% 20 15.23% 9 -12 -71 0 $-0.02(-48.87%) (95.58%)
1573 yusra yusra $0.04 waves -4.32% -102 -14.0% -143 -54.55% -332 -67.51% -373 -458 -305 -1135 $-4.12(-99.1%) (10972.68%)
1574 mochimo mcm $0.12 -6.23% -109 -3.81% -99 -38.42% -234 -44.96% -219 170 175 -245 $-0.49(-80.9%) (423.49%)
1575 bitcore btx $0.08 1.23% -82 -5.76% -115 -2.76% -94 -28.14% -139 -112 -290 0 $-39.34(-99.79%) (47787.54%)
1576 global social chain gsc $0.00 Ethereum -0.71% -85 11.07% -61 3.52% -73 -14.42% -154 -103 -96 -532 $-0.22(-98.56%) (6860.08%)
1577 centaur cntr $0.00 polygon-pos... 0.56% -85 -10.56% -129 -18.81% -146 -35.61% -171 -201 -212 -907 $-0.03(-97.99%) (4873.69%)
1578 genesis worlds genesis $0.05 polygon-pos 0.0% -117 -11.05% -115 -15.41% -185 -17.71% 72 -130 -185 0 $-0.41(-89.45%) (847.9%)
1579 genesis vision gvt $0.33 Ethereum... 1.31% -85 -12.53% -138 0.99% -85 -3.12% -51 -59 13 -978 $-38.41(-99.14%) (11471.25%)
1580 disbalancer ddos $0.24 binance-smart... -4.26% -97 14.28% -40 -10.84% -119 -36.85% -168 -197 -142 0 $-0.85(-77.76%) (349.68%)
1581 zusd zusd $0.99 Ethereum -0.13% -86 2.16% -82 -0.68% -89 -0.8% -35 25 16 0 $-0.08(-7.25%) (7.82%)
1582 vegawallet token vgw $0.09 Ethereum 0.13% -86 -14.13% -143 3.79% -71 57.11% 111 487 374 87 $-0.20(-69.32%) (225.9%)
1583 golff gof $0.14 Ethereum -5.11% -97 28.38% 1 37.74% 19 18.64% 19 -26 32 0 $-0.78(-84.32%) (537.86%)
1584 subx finance lab sfx $0.46 3.53% -75 -2.58% -94 -3.33% -97 0.0% 0 0 0 0 $-0.07(-13.35%) (15.41%)
1585 x-cash xcash $0.00 -5.87% -101 -8.54% -121 -7.4% -108 -5.56% -53 -161 -203 -835 $0.00(-94.07%) (1585.73%)
1586 falconswap fsw $0.04 polygon-pos... 0.14% -85 0.22% -85 2.69% -72 -15.51% -91 76 -31 -649 $-0.68(-94.65%) (1770.69%)
1587 typerium type $0.00 Ethereum -0.27% -85 -37.96% -246 -62.77% -391 -8.57% -62 177 186 -125 $-0.02(-95.13%) (1955.49%)
1588 sator sao $0.10 Solana, Ethereum -2.28% -91 15.95% -33 20.45% -21 -10.81% -69 -10 0 0 $-0.07(-40.38%) (67.72%)