历史快照 - 2022-03-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
819 usdj usdj $1.00 0.3% -17 -0.16% -7 -0.12% 1 -0.22% 41 89 119 -68 $-0.18(-15.05%) (17.72%)
820 digg digg $29,025.88 Ethereum -1.54% -19 -5.17% -20 -4.56% -10 -16.69% -11 -6 10 -405 $-40,363.20(-58.17%) (139.06%)
821 decentral games ice ice $0.11 polygon-pos -0.05% -15 -4.84% 12 -8.12% 25 -27.56% -14 118 289 0 $-0.13(-54.94%) (121.94%)
822 pawtocol upi $0.06 Ethereum... -4.25% -26 -38.42% -116 6.63% 18 -27.6% -41 60 -36 776 $-0.09(-62.53%) (166.91%)
823 vimworld veed $0.00 -3.42% -23 -17.44% -42 -29.99% -76 -28.22% -44 -41 -57 0 $-0.01(-80.39%) (409.92%)
824 foam foam $0.05 16.34% 25 0.88% 1 -26.16% -60 -40.48% -85 103 36 -161 $-0.08(-64.2%) (179.36%)
825 peercoin ppc $0.52 -2.79% -22 -3.69% -14 -7.02% -17 -20.12% -23 3 -23 -65 $-8.53(-94.22%) (1630.53%)
826 validity val $3.16 -1.93% -19 -5.73% -19 -10.78% -32 -26.3% -36 -47 -78 59 $-14.39(-81.98%) (455.04%)
827 #metahash mhc $0.00 0.52% -16 9.85% 22 -6.48% -14 -13.02% 6 -26 -59 -43 $-0.09(-95.3%) (2028.22%)
828 zynecoin zyn $0.53 Ethereum -1.44% -19 -3.99% -15 13.45% 29 -20.23% -24 289 452 -40 $-1.73(-76.48%) (325.19%)
829 pivx pivx $0.21 -0.91% -19 -17.43% -45 -24.42% -60 -31.77% -57 -136 -168 -448 $-13.69(-98.51%) (6607.84%)
831 lotto lotto $0.01 harmony-shard... 9.37% 3 14.02% 26 2.22% 5 -0.14% 39 -84 -188 0 $-0.20(-96.59%) (2836.08%)
832 Opulous opul $0.34 binance-smart... -6.51% -34 -18.97% -49 -17.1% -48 -47.81% -131 -241 0 0 $-3.54(-91.17%) (1033.07%)
833 0chain zcn $0.29 ethereum... -1.18% -21 -5.33% -15 -10.86% -32 -25.3% -38 -25 -60 -265 $-1.80(-86.21%) (625.07%)
834 Oxygen oxy $0.31 Ethereum, Solana -0.08% -20 -5.39% -15 -17.86% -49 -42.6% -96 -67 -367 0 $-3.08(-90.73%) (979.18%)
835 goldfinch gfi $2.74 -5.28% -31 -3.87% -14 21.95% 47 -16.96% -15 -285 0 0 $-9.91(-78.33%) (361.45%)
836 belt finance belt $1.45 binance-smart... 0.4% -21 -6.31% -21 -2.52% -7 -8.38% 15 -7 -161 0 $-145.82(-99.01%) (10049.48%)
837 banano ban $0.01 polygon-pos... 7.39% 1 3.2% 6 12.31% 27 -15.65% -2 -57 -148 -107 $-0.04(-79.45%) (386.73%)
838 ac milan fan token acm $4.34 chiliz 5.06% -5 -3.61% -11 6.72% 11 -9.0% 16 54 39 -223 $-14.04(-76.38%) (323.31%)
839 ariva arv $0.00 binance-smart... -1.15% -22 -4.28% -13 -15.08% -44 -49.58% -131 -149 -89 0 $0.00(-81.66%) (445.21%)
840 OpenOcean ooe $0.09 ontology... -0.31% -21 -11.45% -38 -12.53% -33 -36.69% -77 -166 -224 0 $-0.92(-91.03%) (1014.66%)
841 kylin kyl $0.05 -2.41% -23 -14.77% 97 -17.33% 102 -32.19% 88 -54 -135 0 $-1.92(-97.49%) (3879.97%)
843 galatasaray fan token gal $3.78 chiliz 19.42% 27 22.97% 50 51.73% 115 35.6% 132 93 22 -407 $-17.06(-81.87%) (451.57%)
844 aventus avt $2.20 ethereum... -4.1% -28 -14.77% -45 -7.31% -16 -21.32% -26 76 -9 384 $-4.73(-68.29%) (215.36%)
845 bigone token one $0.00 0.54% -15 -1.25% -3 -9.32% -21 -12.71% 7 43 18 -315 $-11.11(-99.99%) (796853.41%)
846 etherisc dip token dip $0.06 xdai, Ethereum 4.76% 5 -4.77% -5 0.24% 5 -25.54% -33 -30 -2 -346 $-0.36(-84.79%) (557.4%)
847 pluton plu $7.03 polygon-pos... -3.64% -27 -11.86% -31 -10.92% -24 -26.16% -39 331 346 40 $-25.08(-78.11%) (356.88%)
848 dsla protocol dsla $0.00 -0.97% -19 -10.04% -26 -13.33% -31 -34.13% -64 -64 -104 -266 $-0.02(-89.81%) (881.32%)
849 govi govi $1.14 Ethereum... -3.8% -27 -3.79% -11 -10.28% -19 -14.25% 15 187 115 0 $-2.27(-66.53%) (198.78%)
850 deepspace dps $0.25 binance-smart... 1.53% -13 15.71% 34 84.58% 173 79.46% 218 174 -54 0 $-0.56(-69.75%) (230.55%)
851 spartan protocol sparta $0.13 -2.11% -25 -8.79% -23 -8.2% -18 -21.53% -20 -20 59 -443 $-1.90(-93.78%) (1508.67%)
852 pendle pendle $0.14 Ethereum... -7.31% -39 -24.16% -67 -36.78% -103 -51.55% -141 -197 -51 0 $-1.70(-92.66%) (1262.41%)
853 bitcoin 2 btc2 $0.72 -1.02% -22 10.82% 22 3.72% 7 15.21% 82 134 90 -259 $-4.25(-85.56%) (592.41%)
854 Epik Prime epik $0.05 binance-smart... -4.63% -31 -24.42% -67 -28.78% -80 -62.41% -216 -341 -342 0 $-0.36(-86.71%) (652.64%)
855 unilend uft $0.41 -2.35% -23 -5.34% -15 -13.44% -34 -22.71% -29 -8 -30 -386 $-3.39(-89.22%) (827.41%)
856 gamee gmee $0.09 binance-smart... -3.91% -31 -22.67% -64 -24.07% -68 -35.22% -69 -53 -179 0 $-0.46(-83.21%) (495.66%)
857 crust network cru $4.14 -0.18% -16 -11.8% -33 -20.01% -60 -16.71% -8 -111 -191 -446 $-150.58(-97.32%) (3636.4%)
859 exeedme xed $0.20 polygon-pos... -0.2% -17 -14.55% -45 -15.68% -43 -35.55% -73 -158 -126 0 $-0.79(-80.02%) (400.55%)
860 oraichain token orai $6.17 Ethereum... -1.56% -25 -9.47% -28 19.15% 45 -14.7% 1 49 74 -332 $-96.71(-94.0%) (1567.64%)
861 signum signa $0.01 binance-smart... -6.65% -40 -10.49% -32 -19.96% -63 -53.82% -162 186 64 0 $-0.01(-59.97%) (149.83%)
862 blockchain monster hunt bcmc $0.23 binance-smart... -0.73% -19 -2.54% -10 14.71% 30 -32.43% 10 -107 -191 0 $-3.69(-94.04%) (1578.11%)
863 contracoin ctcn $0.29 Ethereum 3.7% -8 -7.85% -29 -9.48% -28 15.22% 79 183 52 -111 $-1.08(-78.94%) (374.8%)
864 bitball treasure btrs $27.87 Ethereum... 3.01% -12 3.12% -5 -15.72% -45 -18.69% -19 -54 -53 -363 $-714.64(-96.25%) (2564.16%)
865 emirex token emrx $0.46 Ethereum... -5.55% -41 -2.74% -14 -0.51% -11 -23.38% -37 -5 -25 -148 $-1.91(-80.48%) (412.32%)
866 saffron.finance sfi $135.24 ethereum... -1.14% -20 -8.7% -31 -10.92% -32 -22.54% -28 -92 -166 -683 $-2,641.44(-95.13%) (1953.13%)
867 particl part $1.03 -3.02% -31 -25.86% -78 -37.33% -108 -37.36% -82 -84 0 -90 $-47.23(-97.86%) (4567.43%)
868 jupiter jup $0.01 ethereum... -2.88% -29 -17.93% -60 -20.28% -62 -52.66% -149 691 849 144 $-0.67(-97.91%) (4676.01%)
869 pallapay palla $0.02 tron -6.45% -42 0.93% -11 -1.8% -13 -17.76% -13 62 75 0 $-0.07(-77.23%) (339.26%)
870 birake bir $0.12 -0.86% -22 -1.6% -14 -0.76% -8 -1.81% 32 108 204 539 $-0.20(-62.51%) (166.72%)
871 solrise finance slrs $0.22 Solana 0.87% -17 -12.35% -40 -22.94% -75 -28.85% -59 -38 -53 0 $-0.88(-79.87%) (396.69%)
872 gocrypto token goc $0.05 0.56% -19 2.54% -4 -7.22% -28 -9.13% 9 22 0 60 $-0.11(-68.6%) (218.51%)
873 life crypto life $0.00 Ethereum -7.95% -45 -26.66% -28 -37.9% -47 -56.12% -90 -32 -187 0 $-0.01(-86.03%) (616.07%)
874 milc platform mlt $0.15 -2.76% -27 -10.93% -38 19.66% 47 -23.42% -35 -143 -195 0 $-0.58(-79.18%) (380.27%)
875 electra protocol xep $0.00 binance-smart... 1.33% -19 -7.05% -27 -14.43% -44 -28.98% -60 -177 62 0 $0.00(-74.25%) (288.38%)
876 te-food tone $0.02 Ethereum -4.36% -31 -7.61% -29 -7.29% -29 2.13% 45 88 -23 -152 $-0.09(-81.63%) (444.35%)
877 polkamon pmon $3.52 -5.08% -33 -10.79% -38 -12.22% -38 -34.55% -81 -43 -166 0 $-54.54(-93.94%) (1551.3%)
878 rss3 rss3 $0.21 Ethereum -6.25% -38 -21.39% -72 -39.37% -118 0.0% 0 0 0 0 $-0.13(-39.37%) (64.92%)
880 hapi hapi $17.56 5.47% -12 -8.47% -27 -24.39% -77 -32.61% -21 -7 -72 66 $-155.65(-89.86%) (886.58%)
881 fibos fo $0.01 0.55% -21 -1.48% -11 -1.07% -10 -5.02% 24 59 78 13 $-0.05(-82.15%) (460.27%)
882 galaxy heroes coin ghc $0.00 6.98% -7 20.14% 44 8.03% 17 -5.3% 24 -130 -246 0 $0.00(-90.01%) (901.12%)
883 tachyon protocol ipx $0.04 1.19% -21 -2.68% -18 1.66% -2 -6.47% 18 35 131 -108 $-0.07(-61.48%) (159.59%)
884 unicrypt uncx $375.33 3.3% -17 -4.0% -22 -8.27% -16 -15.06% 28 33 -70 0 $-681.48(-64.48%) (181.57%)
885 xaya chi $0.24 -5.48% -35 -12.18% -41 -17.66% -53 -11.79% 7 -37 -63 146 $-0.46(-65.76%) (192.06%)
886 probit token prob $0.27 -1.78% -28 5.46% 4 -4.32% -20 -12.87% 4 63 44 0 $-0.33(-54.74%) (120.97%)
888 atletico de madrid fan token atm $5.47 4.68% -14 1.23% -6 17.21% 40 0.76% 40 31 6 -66 $-20.71(-79.12%) (378.99%)
889 tarot tarot $0.42 Fantom 12.44% 9 -27.21% -86 -54.92% -191 -10.54% 37 -59 420 0 $-2.71(-86.53%) (642.27%)
890 smartofgiving aog $0.15 binance-smart... 6.84% -8 5.82% 7 3.0% 1 -16.91% -11 131 120 172 $-0.09(-36.4%) (57.24%)
892 shill token shill $0.11 -7.5% -35 -30.17% -96 -36.67% -105 -40.55% -73 -173 0 0 $-0.48(-81.76%) (448.11%)
893 stakeborg dao standard $5.51 Ethereum -0.07% -29 -14.25% -19 -38.76% -93 -53.56% -56 208 0 0 $-18.39(-76.94%) (333.71%)
894 unicly cryptopunks collection upunk $0.04 Ethereum -0.28% -28 -4.7% -21 1.76% -5 -15.61% -9 122 68 0 $-0.09(-66.67%) (200.02%)
895 levolution levl $0.09 binance-smart... 22.86% 30 25.19% 46 -12.31% -45 -21.05% -26 -20 230 -105 $-0.43(-83.27%) (497.87%)
896 Polkamarkets polk $0.16 Ethereum -4.43% -37 -18.3% -20 -18.07% 29 -39.8% -13 -64 -122 -313 $-3.46(-95.46%) (2103.67%)
897 antimatter matter $0.35 Ethereum... -1.66% -32 -1.31% -14 -5.09% -21 -15.92% -6 5 30 -361 $-5.30(-93.74%) (1496.76%)
898 ADAPad adapad $0.09 Ethereum... 12.22% 5 20.2% 34 41.98% 98 -9.69% 10 -125 -213 0 $-1.05(-91.79%) (1118.53%)
899 88mph mph $24.13 Ethereum 0.83% -27 -14.8% -49 -12.65% -41 -41.08% -101 58 107 -341 $-194.89(-88.98%) (807.65%)
900 safecoin safe $0.40 28.82% 44 11.51% 18 30.43% 66 4.28% 52 41 -31 345 $-0.75(-65.28%) (188.04%)
901 PolkaBridge pbr $0.25 Ethereum... -3.22% -40 -25.03% -92 -6.52% -36 -34.7% -90 -160 -273 -108 $-3.58(-93.45%) (1426.97%)
902 trabzonspor fan token tra $4.64 chiliz 3.28% -21 -4.49% -24 0.5% -7 -2.21% 34 126 150 0 $-2.47(-34.77%) (53.31%)
903 infinitecoin ifc $0.00 2.11% -23 1.68% -8 13.95% 27 -7.81% 16 25 23 621 $0.00(-91.13%) (1027.41%)
904 atomic wallet coin awc $1.03 Ethereum 17.1% 18 33.17% 64 43.4% 98 18.48% 93 98 107 -192 $-1.57(-60.38%) (152.39%)
905 internxt inxt $9.71 Ethereum -5.19% -42 -17.24% -59 12.61% 24 -30.08% -63 8 62 209 $-23.13(-70.43%) (238.21%)
906 infinity pad ipad $0.02 binance-smart... -0.94% -30 -10.67% -43 -7.9% -31 -15.11% -7 -50 -146 0 $-0.04(-68.17%) (214.14%)
907 arianee aria20 $0.40 -0.12% -29 -21.03% -70 -24.85% -80 -16.22% -10 -103 -57 0 $-29.16(-98.65%) (7299.89%)
908 visor.finance visr $0.36 -0.23% -29 -1.8% -17 -2.9% -18 -3.82% 30 -72 -240 0 $-3.05(-89.54%) (855.58%)
909 smart mfg mfg $0.03 Ethereum -4.6% -40 -36.06% -119 -41.47% -136 -62.93% -214 -156 -217 -27 $-0.09(-73.34%) (275.06%)
910 valor token valor $0.53 -1.08% -33 -10.62% -41 -5.52% -24 -28.85% -53 -46 62 23 $-8.87(-94.36%) (1672.96%)
912 metapets metapets $0.00 binance-smart... -3.14% -39 -24.09% -82 5.22% 11 -9.98% 8 -195 0 0 $0.00(-75.99%) (316.5%)
913 venus reward token vrt $0.00 binance-smart... 1.79% -24 2.94% -2 -5.13% -25 1.11% 46 31 -1 0 $-0.01(-92.62%) (1255.0%)
914 opacity opct $0.13 polygon-pos... 11.59% 4 1.19% -8 -7.59% -29 -41.95% -113 -102 -212 10 $-0.44(-77.17%) (338.06%)
916 doge dash dogedash $0.00 binance-smart... -5.58% -45 -13.13% -50 -18.38% -64 -33.54% -75 -140 -451 0 $0.00(-93.39%) (1412.91%)
917 mogul productions stars $0.03 Ethereum... -0.15% -30 -10.12% -40 -17.61% -62 -41.66% -111 -82 -126 0 $-0.17(-83.44%) (503.93%)
918 julswap juld $0.02 harmony-shard... -1.0% -32 -6.72% -32 6.03% 9 11.48% 74 43 98 -447 $-0.62(-97.27%) (3564.68%)
919 deri protocol deri $0.07 binance-smart... 0.16% -27 -2.12% -16 -18.48% -60 -38.69% -83 -48 -204 971 $-2.16(-96.87%) (3096.23%)
920 anchor anct $0.80 Ethereum 0.07% -29 -2.77% -21 1.51% -1 -0.16% 45 93 129 -63 $-0.39(-32.59%) (48.34%)
921 gameswap gswap $0.92 -2.82% -38 -6.65% -33 1.26% -5 -30.95% -63 -144 -185 -185 $-6.15(-87.01%) (670.07%)
922 wom protocol wom $0.10 -0.73% -32 -0.05% -14 -2.35% -12 -28.15% -54 -6 -63 -254 $-0.91(-90.36%) (937.56%)
923 bithao bhao $0.19 -0.04% -26 -0.02% -9 -0.03% -3 -0.05% 44 106 131 -184 $-2.72(-93.56%) (1453.72%)
924 strikex strx $0.07 -0.22% -28 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-3.65%) (3.79%)
925 zano zano $0.91 Ethereum 4.47% -16 -3.23% -20 -5.09% -21 -28.48% -54 -110 -176 -265 $-3.27(-78.19%) (358.5%)
926 nftb nftb $0.09 binance-smart... -1.63% -33 -14.93% -55 -22.03% -78 -29.63% -59 -151 -195 0 $-0.46(-82.85%) (482.93%)