历史快照 - 2022-03-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1799 streamity stm $0.02 -1.41% -103 -3.02% -96 -5.18% -95 -10.3% -79 -62 -103 -1 $-0.26(-92.25%) (1191.05%)
1800 bzedge bze $0.00 -1.02% -101 -7.72% -108 2.91% -76 -19.68% -118 -161 79 -201 $0.00(-87.41%) (694.08%)
1801 monetaryunit mue $0.00 -12.16% -140 -12.53% -134 13.42% -51 -18.05% -109 -69 -42 -511 $-0.48(-99.35%) (15369.71%)
1802 cheems cheems $0.00 Solana -0.86% -101 11.99% -50 18.07% -38 -42.07% -227 -117 0 0 $0.00(-53.74%) (116.18%)
1803 domraider drt $0.00 Ethereum... -5.71% -115 11.0% -53 56.49% 56 17.68% -1 -24 101 0 $-0.16(-99.21%) (12513.78%)
1804 peos peos $0.00 eos, EOS 0.05% -98 -45.07% -286 2.41% -75 -38.38% -206 -90 -754 -568 $-0.10(-99.08%) (10799.76%)
1806 keyfi keyfi $0.28 polygon-pos... -0.32% -98 -10.65% -117 -20.12% -148 -26.29% -138 -270 -387 0 $-1.25(-81.76%) (448.16%)
1807 turtlenetwork tn $0.01 -0.45% -91 36.81% 14 39.22% 22 -2.83% -48 91 -92 -316 $-0.06(-87.62%) (707.98%)
1808 playcent pcnt $0.03 Ethereum... -1.31% -96 -6.55% -103 -15.55% -131 -29.64% -155 -392 -285 0 $-1.88(-98.62%) (7172.29%)
1809 depay depay $0.36 binance-smart... -3.65% -107 -15.69% -140 -26.82% -179 -32.79% -170 -295 -344 -1006 $-7.17(-95.28%) (2018.35%)
1810 phi token phi $0.13 -1.18% -93 -0.42% -83 -1.39% -84 -4.51% -55 -25 -22 0 $-0.47(-78.77%) (370.92%)
1811 shoefy shoe $0.06 binance-smart... 2.42% -84 -4.61% -99 -20.23% 193 -47.65% 90 57 -93 0 $-0.66(-92.1%) (1165.32%)
1812 corra.finance cora $0.49 Ethereum 9.25% -65 -2.54% -92 -6.15% -102 -30.58% -160 -260 -259 0 $-31.90(-98.48%) (6492.15%)
1813 olxa olxa $0.00 -1.43% -94 -3.1% -94 -5.45% -99 -10.46% -74 32 -17 -473 $-0.01(-96.32%) (2616.09%)
1814 decentralized vulnerability platform dvp $0.00 Ethereum -3.51% -107 1.01% -76 7.82% -66 -6.88% -64 -131 -153 -1207 $-0.16(-99.14%) (11541.81%)
1815 katalyo ktlyo $0.07 Ethereum 9.69% -65 10.44% -47 11.04% -55 3.7% -29 -75 -140 0 $-0.96(-93.33%) (1398.66%)
1817 actinium acm $0.02 -8.01% -122 -2.09% -87 30.83% 9 33.29% 43 160 120 -164 $-0.13(-87.31%) (687.9%)
1818 moontrust mntt $0.00 binance-smart... -3.75% -108 5.68% -65 12.54% -47 1.3% -36 -69 -176 0 $0.00(-87.85%) (722.8%)
1820 i̇stanbul başakşehir fan token ibfk $1.20 chiliz -5.87% -116 -6.49% -105 14.87% -36 -10.36% -74 -146 -2 0 $-1.60(-57.24%) (133.86%)
1821 mywish wish $0.08 Ethereum... -0.47% -95 -8.2% -112 -19.41% -151 -11.69% -80 -43 -151 -653 $-2.12(-96.56%) (2809.65%)
1822 playfuel plf $0.00 Ethereum... 5.29% -78 -6.59% -105 -8.25% -110 -12.37% -82 -415 -243 -930 $-0.52(-99.72%) (36133.08%)
1823 fabwelt welt $0.01 polygon-pos... -5.36% -114 -10.34% -119 16.15% -36 -24.92% -137 -248 -213 0 $-0.03(-72.5%) (263.64%)
1824 multiplier mxx $0.01 Ethereum -0.39% -96 -2.75% -89 -5.5% -101 -17.91% -107 -146 -161 -1399 $-0.81(-99.36%) (15553.93%)
1825 lethean lthn $0.00 16.79% -37 41.38% 25 43.85% 33 -11.48% -78 -205 -24 -126 $-0.10(-99.08%) (10755.73%)
1826 nexalt xlt $0.02 3.88% -81 -8.05% -108 -7.22% -101 79.7% 140 23 -3 -1374 $-4.81(-99.58%) (23556.35%)
1827 earneo rno $0.00 -18.4% -160 -60.59% -396 -87.86% -744 -93.87% -902 -959 -853 -828 $-0.12(-97.78%) (4404.73%)
1828 bitswift bits $0.18 -1.34% -99 -28.29% -187 -37.73% -234 -26.44% -145 -116 -93 -533 $-2.20(-92.4%) (1216.21%)
1829 bob's repair bob $0.00 -3.9% -106 4.52% -66 8.61% -62 -26.49% -145 64 -39 -158 $-0.06(-93.93%) (1547.72%)
1830 ada boy adaboy $0.00 -5.4% -109 -17.27% -144 -28.4% -187 -51.95% -286 -162 -344 0 $0.00(-90.79%) (985.46%)
1831 substratum sub $0.00 ethereum... -6.32% -111 -6.84% -109 -8.71% -114 -3.91% -52 -47 -120 -348 $-2.93(-99.94%) (160580.63%)
1832 scala xla $0.00 -3.31% -107 -10.81% -124 -11.03% -121 -23.56% -127 -183 -312 -793 $0.00(-97.81%) (4471.68%)
1833 curio cur $0.37 Ethereum -0.89% -100 78.24% 83 97.03% 121 24.86% 10 157 200 -328 $-3.52(-90.4%) (941.3%)
1834 bitgesell bgl $0.05 4.95% -77 28.97% -4 30.07% -2 24.57% 21 216 119 27 $-0.10(-68.32%) (215.64%)
1835 natus vincere fan token navi $0.69 chiliz -1.9% -104 -10.25% -122 8.21% -59 -3.77% -55 -92 -134 0 $-5.85(-89.42%) (844.79%)
1836 localcoinswap lcs $0.01 -11.32% -139 -10.8% -126 3.26% -81 9.06% -26 -49 31 -391 $-0.19(-93.13%) (1354.86%)
1837 hollygold hgold $0.19 Ethereum -11.51% -137 -15.79% -136 -24.54% -173 -25.33% -139 -126 -96 -858 $-4.91(-96.34%) (2634.39%)
1838 genesis shards gs $0.06 Ethereum... -2.35% -106 -10.19% -122 -11.36% -125 -21.52% -123 -234 -334 0 $-2.44(-97.7%) (4255.42%)
1839 kiwigo kgo $0.02 binance-smart... -1.64% -105 24.95% -21 30.68% -6 69.86% 106 109 -10 0 $-0.47(-96.7%) (2928.44%)
1840 mettalex mtlx $0.61 binance-smart... -0.14% -100 -2.09% -93 4.74% -78 -9.01% -78 -138 -195 -992 $-11.56(-94.97%) (1889.6%)
1841 orient walt htdf $0.01 -1.69% -106 -2.63% -96 2.06% -87 -6.57% -69 44 -234 -885 $-0.50(-98.54%) (6738.3%)
1842 Stake DAO sdt $0.96 ethereum... -8.58% -124 -19.26% -157 -14.39% -133 -36.92% -198 -240 -145 -781 $-15.66(-94.2%) (1624.76%)
1843 airight airi $0.00 binance-smart... -0.1% -101 -4.46% -100 2.1% -86 -25.83% -139 -210 -246 0 $-0.01(-74.22%) (287.85%)
1844 mib coin mib $0.00 Ethereum -3.69% -114 6.74% -61 12.83% -45 17.15% -2 -53 148 -203 $-0.10(-96.21%) (2536.88%)
1845 beacon becn $0.38 3.42% -86 -7.17% -112 0.05% -96 -3.95% -60 70 7 7 $-3.84(-90.95%) (1004.47%)
1847 niftify nift $0.06 Ethereum 1.22% -98 -6.39% -110 -23.48% -176 -39.56% -215 0 0 0 $-0.06(-49.65%) (98.62%)
1848 dfsocial gaming dfsg $0.05 -10.34% -135 -19.39% -155 -25.82% -180 -28.36% -159 -316 -278 0 $-0.56(-91.15%) (1029.6%)
1849 adbank adb $0.00 Ethereum -2.22% -110 2.68% -76 -9.73% -121 -35.52% -185 -251 -376 -546 $-0.04(-98.19%) (5420.11%)
1850 apron network apn $0.01 0.83% -96 -24.73% -185 -36.36% -232 -58.22% -332 -334 -289 0 $-0.39(-98.19%) (5436.22%)
1851 monetha mth $0.00 ethereum... -8.65% -127 -88.63% -778 -94.25% -972 -90.65% -775 -778 -935 -1052 $-0.57(-99.71%) (34813.06%)
1852 dynamix dyna $0.00 binance-smart... -14.09% -149 -20.7% -156 -31.61% -204 -45.98% -249 -70 -180 0 $0.00(-80.04%) (401.07%)
1853 motocoin moto $0.03 -1.18% -101 97.39% 116 98.89% 128 4.32% -40 -21 -49 27 $-0.07(-67.25%) (205.31%)
1854 0xcert zxc $0.00 Ethereum -4.07% -113 -4.42% -100 -5.23% -112 -4.43% -63 -45 -44 -432 $-0.04(-95.12%) (1948.27%)
1856 professional fighters league fan token pfl $0.51 chiliz -0.14% -96 -16.58% -149 1.93% -81 -12.83% -88 -10 -29 0 $-2.64(-83.92%) (521.85%)
1857 etherland eland $0.02 binance-smart... -5.98% -120 -1.47% -86 -11.62% -122 -23.55% -120 -178 -230 0 $-0.14(-86.83%) (659.08%)
1858 qchi qch $0.02 Ethereum -4.28% -115 -3.93% -96 -10.44% -124 -11.88% -87 -262 -138 -423 $-0.24(-92.27%) (1192.91%)
1859 nuco.cloud ncdt $0.03 Ethereum -0.03% -96 -9.52% -119 -3.18% -106 -13.32% -92 -87 153 -656 $-1.47(-98.26%) (5659.61%)
1860 berry data bry $0.33 binance-smart... 3.57% -87 -2.45% -95 0.52% -94 -22.83% -133 -172 -309 -1118 $-38.90(-99.17%) (11951.95%)
1861 step hero hero $0.05 binance-smart... 2.35% -93 -11.78% -130 -21.03% -165 -40.21% -220 -492 -727 0 $-2.64(-98.13%) (5248.47%)
1862 avaxtars token avxt $3.92 avalanche -2.24% -109 -31.91% -213 -38.68% -247 -48.38% -247 40 -321 0 $-41.56(-91.38%) (1060.26%)
1863 curio governance cgt $0.05 Ethereum... -12.01% -141 -13.19% -139 -16.32% -148 -43.93% -243 -458 -459 0 $-1.24(-96.03%) (2416.14%)
1864 lightstreams pht $0.01 -6.68% -128 -9.08% -120 0.36% -95 -18.02% -115 -29 0 -259 $-0.05(-78.36%) (362.12%)
1866 scorum coins scr $0.02 -1.91% -108 -7.58% -117 -14.92% -146 -26.5% -150 -120 -82 -89 $-0.43(-95.07%) (1929.81%)
1867 cotrader cot $0.00 Ethereum... -2.9% -112 9.57% -62 -7.1% -124 -30.67% -170 -213 -142 -714 $0.00(-98.19%) (5413.99%)
1869 citadel.one xct $0.07 binance-smart... -3.03% -113 -6.21% -111 -16.21% -151 -22.88% -136 -119 -226 0 $-0.56(-88.65%) (780.97%)
1870 aryacoin aya $0.00 -2.22% -109 -12.84% -138 -20.95% -165 -38.48% -210 -284 -210 -1201 $-0.16(-97.54%) (3962.09%)
1871 bitscreener token bitx $0.01 -1.57% -107 -7.51% -120 -13.67% -140 -15.17% -107 -91 -168 -354 $-0.08(-91.81%) (1120.45%)
1872 aitra aitra $0.10 -0.78% -106 -1.6% -94 -0.35% -94 -6.68% -76 126 102 -1003 $-7.04(-98.65%) (7302.16%)
1873 ravencoin classic rvc $0.00 1.16% -99 -1.12% -93 2.22% -87 -24.04% -143 -206 -233 -640 $0.00(-97.25%) (3534.11%)
1874 shipchain ship $0.00 Ethereum -1.18% -107 -24.87% -183 -28.68% -201 -22.11% -130 -76 -185 -267 $-0.35(-99.63%) (26804.92%)
1875 yfdai.finance yf-dai $157.79 polygon-pos... -2.0% -110 6.83% -71 -10.75% -137 -21.34% -127 -231 -256 -1229 $-13,646.07(-98.86%) (8648.08%)
1876 nyzo nyzo $0.05 -7.82% -130 -8.82% -121 25.55% -25 -43.48% -238 -389 -488 -823 $-1.25(-95.96%) (2377.29%)
1877 color platform clr $0.00 2.55% -91 17.5% -41 152.17% 182 26.06% 6 -76 -86 -388 $-0.03(-87.85%) (723.25%)
1878 warp finance warp $133.17 Ethereum 0.51% -101 -14.84% -144 -10.9% -138 -30.05% -166 -110 -241 0 $-823.83(-86.08%) (618.61%)
1879 bitgear gear $0.01 Ethereum -0.12% -104 -0.37% -88 4.51% -78 7.91% -42 -126 -43 -421 $-0.08(-89.81%) (881.2%)
1880 8x8 protocol exe $0.00 ethereum... 0.42% -102 6.08% -74 4.16% -80 -6.71% -80 -27 -133 -464 $-0.21(-99.04%) (10273.04%)
1881 manna manna $0.00 -20.72% -183 -4.2% -102 -4.02% -109 -17.82% -118 -260 -171 -414 $-0.03(-96.51%) (2763.04%)
1882 islander isa $0.00 avalanche -0.61% -102 -9.88% -121 -25.57% -183 -42.81% -234 0 0 0 $0.00(-77.05%) (335.74%)
1883 universidad de chile fan token uch $1.63 chiliz -0.16% -101 -16.2% -147 2.72% -81 -4.55% -75 -123 52 0 $-9.94(-85.93%) (610.82%)
1884 experience chain xpc $0.00 4.73% -82 -17.72% -156 -49.17% -305 -51.61% -294 -268 -377 -294 $0.00(-95.57%) (2156.3%)
1885 argo argo $0.07 -3.3% -114 -5.96% -108 9.61% -64 -26.1% -149 -263 -358 0 $-0.47(-87.38%) (692.3%)
1886 atlant atl $0.01 Ethereum 0.22% -99 -4.04% -101 -49.1% -304 -51.5% -294 156 27 -495 $-2.67(-99.58%) (23782.88%)
1887 heart number htn $0.00 Ethereum -0.5% -103 -18.77% -162 -18.61% -160 -41.51% -225 -217 -279 -635 $0.00(-92.39%) (1214.19%)
1888 geodb geo $0.01 binance-smart... -1.19% -105 -3.99% -99 -23.5% -182 -28.68% -167 -187 -120 -1167 $-2.85(-99.55%) (22049.84%)
1889 bytenext bnu $0.03 binance-smart... -0.2% -100 -6.06% -108 0.91% -91 -22.63% -137 -227 -381 0 $-0.52(-93.71%) (1488.96%)
1890 8bit doge bitd $0.00 binance-smart... -12.95% -152 -37.57% -242 -12.55% -146 -50.7% -285 -309 -602 0 $0.00(-89.23%) (828.44%)
1891 digital fitness defit $0.02 -2.87% -112 -10.11% -125 -12.91% -145 -23.3% -138 -132 0 0 $-0.01(-32.8%) (48.8%)
1892 cannabiscoin cann $0.01 -1.18% -107 -1.6% -97 -0.76% -98 -2.96% -75 -123 -390 -482 $-0.34(-97.77%) (4376.52%)
1894 plair pla $0.00 vechain -0.25% -103 -8.71% -120 -1.82% -102 -39.38% -217 -88 -213 -587 $0.00(-92.66%) (1261.6%)
1895 parachute par $0.00 polygon-pos... 7.98% -80 7.83% -79 -21.46% -174 -28.34% -164 -98 -300 -980 $-0.03(-96.7%) (2926.07%)
1896 2key.network 2key $0.01 -0.65% -104 -33.44% -233 -31.58% -212 -21.09% -131 -152 -167 -700 $-0.16(-95.54%) (2143.36%)
1897 aluna.social aln $0.02 -5.8% -125 -9.55% -125 -23.46% -181 -34.52% -189 -171 -324 0 $-1.52(-98.97%) (9643.08%)
1898 dacsee dacs $0.00 Ethereum -1.18% -104 -1.6% -98 -0.76% -94 84.11% 116 146 -76 -639 $-0.02(-96.31%) (2608.24%)
1899 tolar tol $0.00 Ethereum 0.33% -99 -2.08% -100 -21.27% -169 -15.85% -110 -36 -96 -628 $-0.03(-90.61%) (964.73%)
1900 apollon limassol apl $1.77 chiliz -0.19% -102 -26.51% -194 14.6% -58 -2.88% -74 -4 24 -744 $-27.01(-93.84%) (1523.91%)
1901 battle hero bath $0.01 binance-smart... -3.02% -111 -14.56% -142 -9.49% -127 -29.86% -169 -330 0 0 $-0.04(-76.28%) (321.67%)
1902 keep4r kp4r $6.73 Ethereum 15.59% -59 6.47% -83 -7.23% -117 -19.08% -121 -174 -49 -199 $-38.17(-85.01%) (567.12%)
1903 hydro hydro $0.01 Ethereum... -2.11% -108 -7.73% -115 -12.77% -144 -30.75% -175 -195 -213 -1084 $-0.05(-88.56%) (774.07%)
1904 nftify n1 $0.03 Ethereum... -0.85% -103 -4.96% -107 4.73% -81 -25.18% -147 -199 -390 0 $-0.12(-80.5%) (412.83%)
1905 golos blockchain gls $0.00 -2.53% -109 -8.11% -115 -0.03% -94 -0.1% -65 -93 -81 -303 $0.00(-44.63%) (80.6%)
1906 nftlootbox loot $25.45 Ethereum -6.59% -125 -9.75% -124 -30.21% -209 -29.11% -163 -266 -223 -838 $-395.73(-93.96%) (1555.2%)