历史快照 - 2022-03-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1802 scala xla $0.00 4.6% -98 -1.51% -99 8.1% -90 -19.34% -109 -170 -258 -758 $0.00(-97.51%) (3909.76%)
1803 sint-truidense voetbalvereniging fan token stv $3.94 chiliz -6.24% -131 16.52% -38 37.02% -10 2.7% -38 -81 -110 0 $-20.51(-83.89%) (520.74%)
1804 cheems cheems $0.00 Solana 6.83% -90 13.04% -52 13.42% -76 -50.3% -270 -144 0 0 $0.00(-52.3%) (109.66%)
1805 tera tera $0.00 -9.68% -143 -12.24% -132 -37.5% -261 -32.03% -163 -294 -308 -940 $-0.03(-96.43%) (2703.86%)
1806 Stake DAO sdt $1.11 ethereum... 2.52% -106 -2.4% -104 3.57% -103 -34.34% -174 -177 -69 -741 $-15.50(-93.3%) (1391.87%)
1807 lead wallet lead $0.00 -11.11% -152 -4.82% -112 -14.01% -160 -35.11% -177 -258 -314 -874 $-0.02(-93.02%) (1331.96%)
1808 olxa olxa $0.00 6.61% -91 -2.29% -100 6.12% -98 -8.03% -70 24 5 -471 $-0.01(-96.07%) (2441.77%)
1809 zclassic zcl $0.08 4.17% -98 -15.88% -145 -1.3% -118 -16.5% -103 -91 -153 -618 $-228.35(-99.96%) (271316.18%)
1811 curio governance cgt $0.06 Ethereum... -0.53% -114 -11.16% -121 2.04% -106 -28.01% -141 -433 -444 0 $-1.23(-95.28%) (2016.9%)
1812 kcash kcash $0.00 1.55% -106 -4.52% -106 -1.04% -117 -25.91% -137 -232 -237 -935 $-0.30(-99.42%) (17070.35%)
1813 hollygold hgold $0.21 Ethereum 4.26% -97 -0.14% -96 -1.23% -119 -16.46% -103 -114 -96 -841 $-4.89(-95.92%) (2350.89%)
1814 aca token aca $0.02 binance-smart... 2.22% -104 1.73% -92 -9.44% -148 -38.7% -222 -294 -445 0 $-0.10(-84.82%) (558.95%)
1815 bitgesell bgl $0.05 11.52% -80 40.52% 26 49.09% 16 44.04% 69 166 143 35 $-0.09(-64.78%) (183.96%)
1816 fabwelt welt $0.01 polygon-pos... 5.55% -95 -21.87% -171 21.59% -52 -9.49% -74 -245 -236 0 $-0.03(-70.41%) (237.95%)
1817 dynamix dyna $0.00 binance-smart... 16.17% -66 -11.59% -128 -23.44% -202 -43.43% -234 -36 -176 0 $0.00(-76.77%) (330.48%)
1818 moontrust mntt $0.00 binance-smart... 0.13% -115 17.54% -38 19.59% -61 -5.0% -61 -88 -164 0 $0.00(-87.19%) (680.94%)
1819 actinium acm $0.02 18.81% -56 28.64% -8 35.64% -11 33.36% 36 145 135 -175 $-0.13(-86.68%) (650.89%)
1820 mywish wish $0.08 Ethereum... 4.42% -101 3.91% -85 4.71% -103 5.44% -37 -32 -48 -634 $-2.11(-96.36%) (2649.37%)
1821 bitswift bits $0.20 -40.53% -290 -45.05% -283 -23.66% -203 -22.71% -127 -118 -65 -501 $-2.19(-91.79%) (1118.58%)
1822 bob's repair bob $0.00 2.03% -107 2.87% -88 5.75% -100 -13.27% -92 -57 61 -171 $-0.06(-93.49%) (1434.94%)
1823 vault vault $1.39 9.61% -86 2.19% -91 12.6% -74 -40.13% -197 -385 -375 0 $-10.36(-88.15%) (743.55%)
1824 orient walt htdf $0.01 9.61% -85 -1.12% -104 14.41% -73 -0.05% -51 55 -221 -881 $-0.50(-98.4%) (6133.3%)
1825 dfsocial gaming dfsg $0.06 -14.65% -166 -16.3% -149 -20.27% -187 -22.59% -127 -236 -279 0 $-0.56(-90.13%) (913.39%)
1826 manna manna $0.00 19.59% -55 9.49% -62 9.24% -90 -42.73% -231 -154 -82 -383 $-0.03(-95.77%) (2262.85%)
1827 shipchain ship $0.00 Ethereum 26.06% -39 -7.41% -123 -8.6% -150 -22.44% -126 -61 1 -227 $-0.35(-99.56%) (22581.34%)
1828 jade currency jade $0.01 binance-smart... 0.32% -116 -14.75% -141 -6.71% -142 -43.77% -238 -355 -536 0 $-0.42(-96.79%) (3015.64%)
1829 multiplier mxx $0.01 Ethereum 4.07% -105 -0.06% -102 -0.44% -121 -15.54% -106 -156 -167 -1468 $-0.81(-99.33%) (14815.16%)
1830 domraider drt $0.00 Ethereum... 8.12% -94 43.68% 19 34.73% -20 -30.82% -161 -70 -1334 0 $-0.16(-99.23%) (12874.45%)
1831 ownix onx $0.23 Ethereum 11.91% -83 -55.93% -365 -59.89% -419 -67.84% -419 -481 -257 0 $-11.27(-98.04%) (5003.34%)
1832 niftify nift $0.06 Ethereum 1.32% -112 -0.99% -104 -6.54% -140 -44.71% -245 0 0 0 $-0.05(-45.35%) (82.99%)
1833 keyfi keyfi $0.27 polygon-pos... 1.52% -111 -15.87% -145 -20.78% -191 -32.42% -169 -337 -435 0 $-1.26(-82.2%) (461.65%)
1835 lightstreams pht $0.02 21.39% -50 -3.27% -111 0.25% -117 -5.75% -68 2 44 -185 $-0.05(-75.71%) (311.76%)
1836 genesis shards gs $0.06 Ethereum... 2.89% -111 -17.1% -150 3.1% -112 -21.97% -129 -238 -345 0 $-2.44(-97.58%) (4026.21%)
1837 shoefy shoe $0.06 binance-smart... 1.02% -114 -11.5% -139 -16.46% 160 -54.07% 48 34 -158 0 $-0.66(-92.21%) (1183.79%)
1838 substratum sub $0.00 ethereum... 12.23% -80 -11.7% -141 -4.73% -136 -0.63% -59 -4 -117 -343 $-2.93(-99.94%) (154482.21%)
1839 apron network apn $0.01 9.16% -90 -21.36% -171 -30.74% -237 -50.26% -284 -326 -226 0 $-0.39(-98.04%) (4994.53%)
1840 curio cur $0.39 Ethereum -2.85% -127 97.98% 108 230.37% 225 196.02% 240 120 181 -361 $-3.51(-89.98%) (897.81%)
1841 airight airi $0.00 binance-smart... 2.78% -113 -5.65% -122 10.77% -88 -20.71% -128 -192 -244 0 $-0.01(-72.73%) (266.71%)
1842 decentralized vulnerability platform dvp $0.00 Ethereum 2.31% -116 3.29% -86 7.39% -96 -12.01% -88 -157 -197 -1246 $-0.16(-99.16%) (11778.42%)
1843 forest knight knight $0.12 polygon-pos 3.21% -112 -1.86% -80 -4.87% -136 -42.34% -206 0 0 0 $-0.34(-73.32%) (274.79%)
1844 experience chain xpc $0.00 10.36% -85 -12.76% -144 -41.02% -284 -43.8% -233 -230 -344 -249 $0.00(-94.81%) (1826.37%)
1845 beacon becn $0.40 5.4% -101 -0.68% -102 8.04% -95 5.5% -41 79 27 0 $-3.82(-90.52%) (954.85%)
1846 adbank adb $0.00 Ethereum 15.92% -71 -10.56% -134 -3.49% -135 -44.34% -236 -273 -305 -490 $-0.04(-98.08%) (5113.88%)
1847 qchi qch $0.02 Ethereum 8.64% -94 -3.27% -116 7.1% -99 -8.07% -81 -262 -112 -446 $-0.24(-91.55%) (1083.7%)
1848 etherland eland $0.02 binance-smart... 1.72% -119 -1.3% -107 -0.96% -118 -20.03% -109 -192 -231 0 $-0.14(-85.65%) (596.99%)
1849 i̇stanbul başakşehir fan token ibfk $1.17 chiliz 2.26% -111 4.88% -79 16.44% -68 -17.34% -109 -181 -5 0 $-1.63(-58.31%) (139.86%)
1850 nexalt xlt $0.02 -16.99% -174 1.43% -88 -9.47% -149 81.35% 123 -39 -36 -1238 $-4.81(-99.58%) (23603.91%)
1851 natus vincere fan token navi $0.70 chiliz 0.93% -118 -0.81% -100 18.7% -60 -13.57% -95 -123 -150 0 $-5.85(-89.36%) (839.8%)
1852 scorum coins scr $0.02 6.86% -97 -6.9% -127 -14.49% -173 -17.24% -108 -79 -19 -103 $-0.42(-94.69%) (1782.65%)
1853 bitscreener token bitx $0.01 1.45% -113 -7.1% -127 0.28% -122 -12.34% -93 -78 -141 -318 $-0.08(-91.08%) (1021.44%)
1854 monetha mth $0.00 ethereum... 7.2% -97 -89.9% -820 -92.56% -932 -92.88% -853 -815 -900 -1089 $-0.57(-99.7%) (33246.47%)
1856 aitra aitra $0.10 8.79% -89 -0.52% -99 1.87% -113 -2.95% -66 135 129 -1002 $-7.03(-98.53%) (6725.6%)
1857 mettalex mtlx $0.61 binance-smart... -0.5% -125 -0.68% -98 13.09% -81 -19.04% -116 -168 -249 -1019 $-11.56(-94.97%) (1886.54%)
1858 playfuel plf $0.00 Ethereum... -1.75% -128 -10.67% -140 -15.36% -175 -16.43% -105 -454 -286 -984 $-0.52(-99.74%) (37682.08%)
1859 0xcert zxc $0.00 Ethereum 0.09% -118 -1.42% -101 -0.88% -125 -1.81% -61 -64 -57 -471 $-0.04(-94.91%) (1863.76%)
1861 step hero hero $0.05 binance-smart... 2.82% -111 -12.39% -145 -1.17% -126 -41.79% -223 -478 -702 0 $-2.64(-98.05%) (5015.98%)
1862 berry data bry $0.34 binance-smart... 3.96% -108 3.09% -84 8.47% -96 -24.72% -146 -182 -320 -1170 $-38.89(-99.13%) (11438.7%)
1863 warp finance warp $145.24 Ethereum -0.16% -120 -15.94% -158 -1.85% -131 -26.03% -151 -64 -139 0 $-811.76(-84.82%) (558.91%)
1864 flixxo flixx $0.01 Ethereum 6.46% -99 -29.98% -214 -15.64% -179 3.64% -53 -393 -379 -423 $-0.92(-99.13%) (11396.42%)
1865 lethean lthn $0.00 42.92% -4 36.56% -2 91.04% 72 -24.17% -140 -263 -45 -176 $-0.10(-99.13%) (11372.61%)
1866 nuco.cloud ncdt $0.03 Ethereum 6.78% -93 -7.11% -126 -2.14% -128 -12.47% -96 -111 147 -667 $-1.47(-98.22%) (5515.07%)
1867 professional fighters league fan token pfl $0.51 chiliz -1.65% -122 -4.21% -107 11.41% -79 -12.24% -95 -34 -25 0 $-2.63(-83.72%) (514.1%)
1868 argo argo $0.07 11.8% -75 -9.12% -131 56.99% 19 -29.05% -160 -249 -372 0 $-0.47(-86.34%) (632.16%)
1869 kiwigo kgo $0.02 binance-smart... 0.59% -113 6.0% -74 30.43% -31 22.9% 3 77 -68 0 $-0.47(-96.85%) (3079.59%)
1870 ravencoin classic rvc $0.00 7.62% -90 -3.1% -102 8.72% -87 -24.36% -137 -228 -207 -646 $0.00(-97.17%) (3429.87%)
1871 katalyo ktlyo $0.06 Ethereum 3.15% -103 -4.6% -105 9.72% -81 -13.8% -100 -171 -190 0 $-0.97(-94.07%) (1586.36%)
1872 cannabiscoin cann $0.01 8.35% -86 -0.52% -93 9.24% -83 -43.02% -224 -104 -362 -460 $-0.34(-97.59%) (4044.48%)
1873 minereum mne $0.04 Ethereum... 4.5% -99 -18.44% -160 1.17% -112 -11.08% -89 -59 -208 -763 $-11.99(-99.64%) (27392.79%)
1874 digital fitness defit $0.03 1.77% -108 -8.78% -124 3.62% -104 -23.69% -128 0 0 0 $-0.01(-27.61%) (38.14%)
1875 atlant atl $0.01 Ethereum 6.05% -96 -2.45% -100 -46.12% -313 -53.38% -297 -237 42 -358 $-2.67(-99.56%) (22413.85%)
1876 phi token phi $0.11 -8.07% -149 -10.7% -137 -13.6% -167 -16.96% -113 -136 -114 0 $-0.49(-81.45%) (439.19%)
1877 dogecash dogec $0.04 0.37% -115 -0.45% -94 2.4% -110 -5.8% -72 93 178 -607 $-0.18(-82.91%) (485.06%)
1878 color platform clr $0.00 2.16% -109 5.74% -78 160.68% 164 30.33% 19 89 -120 -408 $-0.03(-87.44%) (696.2%)
1879 yfdai.finance yf-dai $161.12 polygon-pos... 20.26% -63 3.17% -87 6.75% -97 -27.57% -155 -302 -273 -1235 $-13,642.74(-98.83%) (8467.33%)
1880 geodb geo $0.01 binance-smart... 22.45% -54 -3.75% -108 2.63% -117 -25.93% -154 -121 -109 -1151 $-2.85(-99.52%) (20756.49%)
1881 citadel.one xct $0.07 binance-smart... -6.0% -139 -10.44% -136 -11.16% -162 -22.95% -131 -150 -232 0 $-0.56(-88.65%) (781.15%)
1882 microbitcoin mbc $0.00 -17.06% -180 -8.02% -121 23.65% -53 13.57% -29 -103 -98 0 $0.00(-98.52%) (6650.84%)
1883 dacsee dacs $0.00 Ethereum 8.35% -88 -0.52% -97 9.24% -89 92.83% 130 155 -45 -625 $-0.02(-96.01%) (2407.37%)
1884 mib coin mib $0.00 Ethereum 3.98% -103 1.69% -88 7.31% -89 -8.53% -78 -33 65 -199 $-0.10(-96.49%) (2745.29%)
1885 keep4r kp4r $7.29 Ethereum 19.33% -63 15.39% -46 31.1% -33 3.23% -55 -169 -40 -201 $-37.61(-83.76%) (515.72%)
1886 golos blockchain gls $0.00 0.14% -116 -0.2% -98 2.89% -112 5.5% -49 -89 -76 -244 $0.00(-39.47%) (65.21%)
1887 8x8 protocol exe $0.00 ethereum... 4.65% -104 2.58% -90 12.37% -84 -5.71% -79 -65 -113 -465 $-0.21(-99.02%) (10118.6%)
1888 aluna.social aln $0.02 4.02% -106 -23.32% -187 -14.92% -175 -29.87% -168 -162 -330 0 $-1.52(-98.92%) (9121.8%)
1889 bitgear gear $0.01 Ethereum -2.69% -128 0.21% -99 26.1% -48 -15.54% -114 -183 -100 -408 $-0.08(-89.75%) (875.58%)
1890 plair pla $0.00 vechain 26.21% -44 3.92% -85 -2.03% -130 -33.58% -185 -177 -148 -694 $0.00(-92.32%) (1201.83%)
1891 universidad de chile fan token uch $1.66 chiliz 1.86% -114 0.72% -97 18.43% -69 -12.61% -104 -140 44 0 $-9.90(-85.62%) (595.33%)
1892 heart number htn $0.00 Ethereum -17.48% -184 -23.97% -193 2.28% -117 -52.58% -298 -284 -18 -813 $0.00(-92.19%) (1180.14%)
1893 avaxtars token avxt $3.76 avalanche -5.76% -141 -33.2% -231 -39.78% -286 -57.64% -317 -12 -304 0 $-41.72(-91.74%) (1110.01%)
1894 everex evx $0.03 Ethereum... 9.13% -91 -4.07% -112 -9.06% -154 -31.11% -176 -149 -923 -1185 $-6.03(-99.55%) (22108.24%)
1895 islander isa $0.00 avalanche 3.05% -108 -11.66% -141 -22.7% -207 -53.62% -304 0 0 0 $0.00(-76.95%) (333.89%)
1896 hydro hydro $0.01 Ethereum... 3.76% -106 -3.82% -111 -3.66% -137 -26.41% -148 -233 -207 -926 $-0.05(-87.89%) (725.57%)
1897 phoenixcoin pxc $0.01 8.35% -93 5.7% -81 -31.22% -242 -43.22% -229 -172 -229 -590 $-0.14(-95.17%) (1968.58%)
1898 nftlootbox loot $27.07 Ethereum 3.23% -109 -9.08% -129 -24.48% -217 -33.4% -187 -293 -202 -750 $-394.10(-93.57%) (1455.74%)
1899 Step Finance step $0.15 Solana, solana 5.12% -102 -17.2% -170 9.89% -93 -29.79% -170 -206 -213 0 $-9.77(-98.46%) (6393.45%)
1900 benchmark protocol mark $1.42 Ethereum... 3.41% -108 -6.94% -113 -3.62% -127 -7.39% 62 -291 -463 -1269 $-1.53(-51.77%) (107.36%)
1902 optionroom room $0.05 3.08% -111 -2.01% -109 1.62% -118 -24.01% -144 -169 -177 -1315 $-4.17(-98.84%) (8541.2%)
1903 tolar tol $0.00 Ethereum 5.64% -105 -5.1% -119 -10.99% -166 -16.99% -126 -41 -79 -640 $-0.03(-90.21%) (921.74%)
1904 idealcash deal $0.00 8.35% -96 -0.52% -106 9.24% -97 -3.52% -84 -49 -47 -367 $0.00(-37.84%) (60.88%)
1905 battle hero bath $0.01 binance-smart... -0.59% -127 -16.14% -167 -4.37% -143 -27.86% -160 -370 0 0 $-0.04(-75.33%) (305.42%)
1906 totemfi totm $0.10 binance-smart... -0.2% -122 -1.78% -107 -1.33% -129 -14.66% -113 -165 -286 0 $-3.69(-97.41%) (3760.86%)