历史快照 - 2022-03-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
817 digg digg $29,411.55 Ethereum -3.75% -24 -15.36% -28 -8.07% -15 -18.83% 5 -14 24 -398 $-39,977.54(-57.61%) (135.92%)
818 validity val $3.26 -0.76% -16 -8.47% -15 1.31% 6 -19.43% 5 -74 -68 59 $-14.29(-81.41%) (438.03%)
819 Opulous opul $0.36 binance-smart... -4.81% -28 -18.03% -35 -25.17% -64 -55.79% -155 -249 0 0 $-3.52(-90.77%) (983.39%)
821 lossless lss $0.32 Ethereum... -1.49% -16 -23.76% -44 -32.8% -46 -55.3% -84 -102 -58 0 $-2.29(-87.89%) (725.75%)
822 peercoin ppc $0.52 -0.42% -15 -15.56% -31 -8.14% -14 -26.73% -13 -17 12 -54 $-8.53(-94.21%) (1627.29%)
823 gamecredits game $0.08 Ethereum... 1.3% -11 -14.94% -30 -5.53% -12 -36.53% -49 -85 -139 -97 $-6.59(-98.82%) (8343.88%)
824 belt finance belt $1.50 binance-smart... -2.22% -18 -8.92% -11 2.55% 8 -12.22% 32 -4 -152 0 $-145.78(-98.98%) (9744.83%)
825 pivx pivx $0.21 -4.54% -24 -27.09% -54 -20.61% -51 -38.75% -56 -135 -165 -478 $-13.69(-98.5%) (6585.32%)
826 bitball treasure btrs $31.48 Ethereum... -1.56% -18 14.61% 46 3.42% 10 -16.98% 11 -56 -8 -373 $-711.04(-95.76%) (2258.81%)
827 lotto lotto $0.01 harmony-shard... 0.5% -13 -3.81% 4 -18.49% -48 -32.64% -32 -56 -128 0 $-0.20(-96.59%) (2834.63%)
828 OpenOcean ooe $0.09 ontology... -0.39% -15 -10.33% -13 -16.15% -37 -43.28% -72 -185 -208 0 $-0.91(-90.73%) (979.29%)
829 aventus avt $2.33 ethereum... 1.31% -13 1.3% 21 -0.37% -1 -19.68% 3 28 108 339 $-4.60(-66.37%) (197.36%)
831 decentral games ice ice $0.11 polygon-pos -6.98% -33 -9.77% 23 -13.63% 23 0.0% 0 201 271 0 $-0.14(-55.71%) (125.8%)
832 Epik Prime epik $0.06 binance-smart... -2.65% -21 -26.89% -56 -26.36% -71 -66.93% -217 -193 -345 0 $-0.35(-85.59%) (594.15%)
833 gamee gmee $0.10 binance-smart... -3.0% -23 -25.77% -53 -22.53% -60 -43.02% -76 -74 -175 0 $-0.45(-81.61%) (443.85%)
835 pluton plu $7.47 polygon-pos... 1.76% -14 -6.92% -10 -9.64% -25 -30.41% -29 403 357 155 $-24.64(-76.75%) (330.04%)
836 ariva arv $0.00 binance-smart... -1.29% -18 -7.47% -4 -41.58% -132 -54.33% -131 -90 -84 0 $0.00(-81.68%) (445.78%)
838 spartan protocol sparta $0.13 -3.32% -23 -8.92% -10 2.62% 11 -37.98% -47 -14 72 -494 $-1.89(-93.49%) (1437.03%)
839 nfty network nfty $0.05 8.76% 3 16.39% 51 13.66% 26 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
840 dsla protocol dsla $0.00 -2.17% -23 -14.65% -29 -8.39% -19 -36.39% -46 -60 -138 -257 $-0.02(-89.45%) (848.07%)
841 signum signa $0.01 binance-smart... 0.97% -15 -10.71% -21 -16.29% -36 -10.78% 38 221 107 0 $-0.01(-57.4%) (134.74%)
842 emirex token emrx $0.50 Ethereum... 7.84% -1 -3.95% 5 0.66% 0 -21.18% -4 22 13 -135 $-1.88(-79.14%) (379.33%)
843 rss3 rss3 $0.23 Ethereum 0.42% -19 -19.34% -46 0.0% 0 0.0% 0 0 0 0 $-0.11(-32.13%) (47.34%)
844 Oxygen oxy $0.30 Ethereum, Solana 0.47% -19 -17.97% -44 -26.18% -72 -56.73% -148 -101 -381 0 $-3.09(-91.1%) (1024.14%)
845 unilend uft $0.43 7.04% -6 -11.1% -23 -4.8% -16 -24.92% -17 2 -23 -349 $-3.37(-88.67%) (782.68%)
846 ac milan fan token acm $4.24 chiliz -0.04% -23 -6.07% -4 2.22% 4 -10.81% 34 49 36 -208 $-14.15(-76.94%) (333.65%)
847 contracoin ctcn $0.31 Ethereum -1.56% -25 0.82% 14 -4.15% -14 11.05% 92 186 66 1 $-1.06(-77.69%) (348.3%)
848 crust network cru $4.32 2.59% -15 -11.88% -27 -22.25% -63 -20.34% 1 -152 -180 -364 $-150.40(-97.21%) (3478.67%)
849 grin grin $0.13 6.41% -9 -17.15% -42 11.12% 19 -26.58% -20 -89 -81 -306 $-14.23(-99.06%) (10563.2%)
850 electra protocol xep $0.00 binance-smart... 6.71% -7 -8.59% -15 -9.32% -28 -23.98% -17 36 33 0 $0.00(-71.81%) (254.78%)
851 foam foam $0.04 4.46% -13 -16.49% -37 -30.67% -88 -39.72% -63 56 36 -260 $-0.09(-67.52%) (207.87%)
852 shill token shill $0.13 -4.82% -32 -24.51% -58 -25.56% -58 -40.83% -42 -113 0 0 $-0.46(-78.42%) (363.32%)
853 #metahash mhc $0.00 -0.72% -25 -9.0% -13 -16.76% -44 -35.66% -48 -63 -68 -72 $-0.09(-95.71%) (2231.36%)
854 banano ban $0.01 polygon-pos... 0.21% -24 -9.6% -18 0.9% -1 -25.35% -20 -90 -110 -236 $-0.04(-80.43%) (411.1%)
855 jupiter jup $0.02 ethereum... -0.77% -26 -26.48% -69 -14.33% -41 -47.63% -101 753 863 181 $-0.67(-97.81%) (4462.56%)
856 exeedme xed $0.20 polygon-pos... -0.51% -25 -18.67% -48 -14.77% -44 -42.75% -81 -143 -209 0 $-0.78(-79.62%) (390.72%)
857 bigone token one $0.00 2.01% -22 -12.41% -27 -6.99% -23 -21.46% -3 21 19 -354 $-11.11(-99.99%) (817145.98%)
858 pallapay palla $0.02 tron 6.66% -7 -12.55% -29 -3.1% -14 -17.14% 10 69 94 0 $-0.07(-76.27%) (321.4%)
859 govi govi $1.13 Ethereum... 2.32% -22 -16.99% -43 -6.58% -18 3.63% 88 194 104 0 $-2.29(-67.0%) (203.0%)
860 particl part $1.07 -18.56% -72 -21.88% -61 -38.44% -118 -34.1% -47 -88 -49 -25 $-47.19(-97.79%) (4417.27%)
861 milc platform mlt $0.16 -1.25% -27 -22.63% -59 26.82% 58 -24.9% -17 -126 -158 0 $-0.58(-78.41%) (363.18%)
862 blockchain monster hunt bcmc $0.23 binance-smart... 2.27% -16 -2.91% 4 20.01% 34 -39.54% 3 -110 -192 0 $-3.69(-94.06%) (1584.73%)
863 saffron.finance sfi $135.09 ethereum... -1.31% -27 -16.11% -37 -8.08% -25 -29.7% -33 -118 -192 -703 $-2,641.59(-95.13%) (1955.41%)
864 Polkamarkets polk $0.18 Ethereum 3.87% -10 -13.57% 11 -17.72% 23 -41.55% 7 -72 -74 -271 $-3.45(-94.96%) (1884.28%)
865 deepspace dps $0.23 binance-smart... 3.71% -12 54.03% 137 81.04% 164 52.64% 200 193 -44 0 $-0.58(-71.2%) (247.18%)
866 polkamon pmon $3.61 1.9% -17 -11.67% -18 -14.35% -40 -40.81% -68 -36 -169 0 $-54.45(-93.78%) (1507.76%)
867 gocrypto token goc $0.05 6.93% -3 -9.91% -14 -1.33% -9 -16.82% 21 16 10 25 $-0.11(-68.49%) (217.39%)
868 xaya chi $0.25 0.89% -20 -14.33% -29 -7.71% -25 -15.32% 22 -62 -60 181 $-0.45(-63.8%) (176.27%)
869 birake bir $0.12 1.18% -19 -11.88% -20 3.66% 0 -9.3% 40 103 161 493 $-0.20(-62.74%) (168.41%)
870 stakeborg dao standard $5.99 Ethereum -2.93% -25 -10.75% 4 -39.59% -88 -52.17% -28 213 0 0 $-17.91(-74.92%) (298.7%)
871 PolkaBridge pbr $0.27 Ethereum... 1.58% -19 -31.1% -84 -0.06% -10 -42.36% -72 -139 -243 20 $-3.56(-92.96%) (1319.93%)
872 internxt inxt $10.78 Ethereum -2.37% -28 -9.5% -14 -11.41% -35 -43.94% -83 43 119 268 $-22.06(-67.17%) (204.61%)
873 etherisc dip token dip $0.06 xdai, Ethereum -7.17% -41 -19.89% -50 -18.04% -53 -36.14% -59 -71 15 -414 $-0.36(-85.7%) (599.2%)
875 bitcoin 2 btc2 $0.66 0.48% -18 -15.13% -30 -0.18% -12 -17.49% 16 100 154 0 $-4.31(-86.72%) (652.82%)
877 solrise finance slrs $0.21 Solana -9.83% -50 -21.85% -60 -26.35% -74 -35.47% -56 -59 -64 0 $-0.89(-80.56%) (414.51%)
878 te-food tone $0.02 Ethereum 5.07% -6 -27.12% -77 16.24% 26 -19.94% 7 53 15 -128 $-0.09(-81.95%) (454.0%)
879 metapets metapets $0.00 binance-smart... 2.14% -17 -8.39% -9 35.1% 77 -2.99% 55 -208 0 0 $0.00(-73.37%) (275.56%)
880 fibos fo $0.01 -0.63% -25 -0.48% 3 0.3% -9 -7.24% 43 50 91 -14 $-0.05(-82.06%) (457.29%)
881 galaxy heroes coin ghc $0.00 9.77% 0 -12.21% -22 16.48% 31 -23.57% -8 -87 -243 0 $0.00(-89.98%) (898.22%)
882 88mph mph $25.42 Ethereum 11.24% 5 0.35% 9 -14.77% -43 -28.54% -20 47 64 -378 $-193.61(-88.4%) (761.75%)
883 tarot tarot $0.44 Fantom -0.76% -25 -47.27% -140 -15.05% -35 -32.01% -14 109 448 0 $-2.70(-86.06%) (617.16%)
884 DeFi Land dfl $0.02 Solana -1.73% -28 23.74% 60 -59.58% -234 -75.31% -289 -406 -476 0 $-0.40(-95.24%) (1998.8%)
885 probit token prob $0.27 1.12% -19 -0.66% 4 -5.39% -25 -12.69% 28 60 41 0 $-0.33(-54.73%) (120.88%)
886 oraichain token orai $5.63 Ethereum... 1.9% -16 -28.16% -80 16.07% 31 -7.56% 41 15 35 -375 $-97.25(-94.53%) (1727.71%)
887 tachyon protocol ipx $0.04 0.69% -19 -3.31% -6 -0.19% -9 -21.35% 2 -19 153 -102 $-0.07(-62.11%) (163.94%)
888 unicly cryptopunks collection upunk $0.05 Ethereum -1.48% -27 1.61% 8 -1.29% -14 -13.83% 22 78 84 0 $-0.09(-66.04%) (194.48%)
890 smart mfg mfg $0.03 Ethereum -0.79% -27 -46.95% -142 -47.6% -164 -68.25% -240 -141 -161 -52 $-0.09(-71.52%) (251.11%)
891 hapi hapi $16.79 4.61% -14 -23.77% -64 -38.04% -120 -45.09% -60 -38 -63 0 $-156.42(-90.3%) (931.33%)
892 antimatter matter $0.36 Ethereum... 0.08% -21 -0.08% 3 -3.97% -22 -20.79% 1 -8 13 -352 $-5.29(-93.64%) (1471.38%)
893 unicrypt uncx $364.10 -3.31% -33 -18.68% -36 -27.69% -68 -24.66% 18 5 -89 0 $-692.71(-65.55%) (190.25%)
894 doge dash dogedash $0.00 binance-smart... -1.26% -29 -15.17% -34 -16.34% -54 -33.35% -53 -126 -335 0 $0.00(-92.84%) (1296.57%)
895 infinity pad ipad $0.02 binance-smart... 1.57% -20 -14.56% -32 -3.61% -23 -18.27% 7 -13 -161 0 $-0.04(-66.84%) (201.57%)
899 clearpool cpool $0.21 Ethereum -5.48% -40 -23.92% -65 -21.41% -69 -39.37% -75 -189 -199 0 $-1.66(-88.88%) (799.28%)
900 julswap juld $0.02 harmony-shard... -1.8% -26 1.3% 5 23.35% 47 3.37% 74 52 137 -487 $-0.62(-97.09%) (3338.61%)
901 valor token valor $0.55 2.7% -21 -6.07% -13 2.96% -10 -54.59% -140 -50 119 -13 $-8.86(-94.2%) (1623.85%)
903 nftb nftb $0.10 binance-smart... -4.53% -36 -20.52% -51 -14.81% -47 -30.97% -43 -140 -138 0 $-0.45(-81.48%) (439.91%)
904 arianee aria20 $0.40 -5.6% -35 -24.17% -61 -16.43% -49 -27.71% -22 -108 -54 0 $-29.16(-98.65%) (7301.55%)
905 atletico de madrid fan token atm $5.12 -0.27% -27 -8.6% -18 8.36% 16 -15.33% 19 8 -6 -60 $-21.06(-80.43%) (411.08%)
906 visor.finance visr $0.36 1.18% -22 -4.29% -7 0.59% -16 -7.21% 48 -75 -252 0 $-3.05(-89.54%) (856.32%)
907 gameswap gswap $0.95 11.69% 4 -1.34% 1 3.11% -6 -45.51% -96 -134 -140 -208 $-6.12(-86.6%) (646.55%)
908 wom protocol wom $0.10 3.32% -16 -5.76% -11 2.42% -9 -21.06% 0 -19 -49 -242 $-0.90(-90.04%) (903.67%)
909 infinitecoin ifc $0.00 5.0% -8 -1.77% 2 3.99% 0 -17.71% 10 -61 -23 486 $0.00(-91.44%) (1068.63%)
910 trabzonspor fan token tra $4.45 chiliz -1.29% -27 -4.92% -7 -4.65% -26 -6.06% 52 108 134 0 $-2.67(-37.48%) (59.94%)
911 smartofgiving aog $0.14 binance-smart... -6.72% -38 -18.51% -42 -8.82% -34 -26.59% -19 65 98 33 $-0.10(-41.09%) (69.74%)
912 cutcoin cut $0.07 1.5% -21 -11.59% -30 1.06% -12 -43.92% -94 -158 -234 -242 $-0.35(-83.94%) (522.58%)
913 anchor anct $0.81 Ethereum 1.17% -23 2.04% 8 2.86% -7 0.04% 66 87 148 -73 $-0.37(-31.53%) (46.04%)
914 vempire ddao vemp $0.06 okex-chain... -1.02% -29 -23.95% -63 -15.47% -55 -50.25% -118 -220 -323 0 $-0.56(-90.28%) (928.59%)
915 strikex strx $0.08 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
916 galatasaray fan token gal $2.95 chiliz 2.25% -16 4.86% 13 21.78% 50 -0.04% 70 2 -55 -443 $-17.89(-85.84%) (606.27%)
917 dhedge dao dht $0.42 arbitrum-one... -0.93% -28 -16.17% -44 1.49% 1 -24.68% -5 -57 -16 -373 $-4.88(-92.12%) (1168.63%)
918 mogul productions stars $0.03 Ethereum... 1.52% -20 -20.82% -53 -21.39% -71 -31.73% -41 -96 -131 0 $-0.17(-83.59%) (509.47%)
919 deri protocol deri $0.07 binance-smart... 0.41% -25 -13.36% -35 -36.45% -115 -40.14% -67 -52 -250 879 $-2.16(-96.88%) (3101.43%)
920 venus sxp vsxp $0.03 0.35% -24 -8.3% -22 3.26% -4 -16.59% 13 -39 70 -300 $-0.08(-76.4%) (323.79%)
921 smartkey skey $0.06 -0.35% -24 -16.24% -45 -11.01% -42 -13.53% 23 -82 -122 0 $-0.23(-80.64%) (416.51%)
922 hamster ham $0.00 binance-smart... -4.18% -40 -30.13% -89 -45.38% -156 -53.91% -141 -234 -317 0 $0.00(-100.0%) (25833756.86%)
923 bithao bhao $0.19 -0.02% -24 -0.01% 3 -0.03% -15 -0.04% 68 83 137 -243 $-2.72(-93.56%) (1453.53%)
924 curate xcur $1.21 binance-smart... -4.97% -45 -24.71% -68 -31.71% -105 -53.69% -140 1 -59 0 $-9.12(-88.25%) (750.71%)
925 prizm pzm $0.00 3.26% -21 -10.47% -31 21.08% 48 26.36% 147 33 90 -244 $-2.86(-99.88%) (83841.56%)
927 tokamak network ton $3.66 Ethereum 2.56% -21 -8.9% -23 3.19% -3 -19.04% 4 1 -46 -265 $-21.06(-85.18%) (574.91%)
928 atomic wallet coin awc $0.94 Ethereum 11.23% -6 18.68% 60 27.2% 60 9.49% 105 58 73 -274 $-1.66(-63.78%) (176.12%)