历史快照 - 2022-03-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1799 localcoinswap lcs $0.02 1.53% -96 -0.98% -74 39.27% 18 -10.92% -59 -41 64 -368 $-0.19(-92.36%) (1209.63%)
1801 microbitcoin mbc $0.00 6.72% -82 32.77% 28 74.23% 83 11.37% 6 -5 67 0 $0.00(-98.21%) (5499.33%)
1802 moontrust mntt $0.00 binance-smart... -1.77% -107 19.35% -18 18.55% -36 20.97% 27 -89 -152 0 $0.00(-87.21%) (681.97%)
1803 scala xla $0.00 3.23% -91 -4.91% -88 2.26% -87 -31.36% -140 -175 -292 -785 $0.00(-97.62%) (4094.14%)
1804 bitcoin plus xbc $4.27 0.04% -104 -26.94% -171 -16.86% -144 -32.67% -143 -165 -164 -455 $-182.76(-97.72%) (4280.15%)
1805 kcash kcash $0.00 -2.33% -109 -8.75% -99 -7.78% -117 -31.61% -143 -241 -241 -947 $-0.30(-99.43%) (17337.16%)
1806 world token world $0.01 binance-smart... 1.18% -97 -43.13% -250 -57.7% -370 -29.83% -134 -248 -238 0 $-0.14(-94.93%) (1872.91%)
1807 heart number htn $0.00 Ethereum -2.06% -110 13.67% -30 5.96% -77 -57.52% -297 -84 83 -733 $0.00(-90.53%) (956.31%)
1808 peos peos $0.00 eos, EOS 12.14% -69 -8.49% -96 6.23% -77 -56.04% -286 -14 -757 -242 $-0.10(-99.09%) (10919.94%)
1809 aca token aca $0.02 binance-smart... 4.64% -89 -2.67% -83 -21.76% -174 -41.27% -215 -299 -430 0 $-0.10(-85.15%) (573.61%)
1810 zclassic zcl $0.08 7.44% -81 -19.28% -137 11.52% -61 -24.61% -119 -99 -150 -611 $-228.35(-99.96%) (282636.67%)
1811 jade currency jade $0.01 binance-smart... -2.38% -112 -16.74% -125 -7.54% -118 -45.72% -222 -320 -517 0 $-0.42(-96.8%) (3025.65%)
1812 curio cur $0.40 Ethereum 0.16% -102 197.02% 251 133.13% 155 67.34% 116 142 208 -408 $-3.50(-89.68%) (869.34%)
1813 cheems cheems $0.00 Solana 11.05% -71 3.54% -63 -4.71% -111 -55.35% -285 -156 0 0 $0.00(-55.35%) (123.97%)
1814 bob's repair bob $0.00 18.09% -53 -5.15% -91 -0.3% -95 -30.16% -138 -109 73 -136 $-0.06(-93.61%) (1466.15%)
1815 hollygold hgold $0.20 Ethereum -5.92% -123 -13.92% -118 -9.76% -125 -11.86% -70 -140 -79 -851 $-4.90(-96.09%) (2455.25%)
1816 olxa olxa $0.00 2.31% -99 -12.18% -111 1.32% -91 -17.41% -91 18 -13 -487 $-0.01(-96.31%) (2609.72%)
1817 hashbx hbx $0.00 -61.25% -416 -40.81% -233 -63.62% -421 -79.25% -522 -357 -294 -357 $-0.30(-99.62%) (26116.01%)
1818 mywish wish $0.08 Ethereum... 1.35% -97 -2.36% -81 10.19% -60 -1.26% -35 -32 -84 -767 $-2.11(-96.52%) (2770.82%)
1819 niftify nift $0.06 Ethereum -3.29% -112 -7.83% -102 -1.59% -99 -44.12% -208 0 0 0 $-0.05(-46.06%) (85.4%)
1820 fabwelt welt $0.01 polygon-pos... 0.91% -105 -12.21% -110 -2.18% -103 -17.33% -88 -263 -188 0 $-0.03(-71.96%) (256.69%)
1821 keyfi keyfi $0.27 polygon-pos... -4.7% -119 -15.06% -118 -18.03% -151 -35.49% -163 -312 -430 0 $-1.26(-82.46%) (470.18%)
1822 shoefy shoe $0.06 binance-smart... 0.61% -100 -12.67% -111 -22.48% 164 -57.45% 49 19 -148 0 $-0.66(-92.29%) (1196.91%)
1823 multiplier mxx $0.01 Ethereum 2.6% -95 -6.29% -95 -2.8% -101 -25.2% -124 -150 -158 -1478 $-0.81(-99.36%) (15421.54%)
1825 genesis shards gs $0.06 Ethereum... -1.83% -109 -6.34% -93 -6.58% -113 -26.62% -125 -228 -291 0 $-2.44(-97.64%) (4145.59%)
1826 decentralized vulnerability platform dvp $0.00 Ethereum -1.05% -102 -0.36% -70 4.35% -78 -12.41% -61 -160 -181 -1238 $-0.16(-99.18%) (12052.46%)
1827 phi token phi $0.12 0.47% -100 -4.18% -82 -5.54% -109 -4.77% -42 -93 -39 0 $-0.48(-79.82%) (395.65%)
1828 airight airi $0.00 binance-smart... -0.74% -103 -10.18% -106 -2.49% -101 -23.97% -114 -176 -235 0 $-0.01(-73.47%) (276.91%)
1829 etherland eland $0.02 binance-smart... -5.41% -118 -7.42% -93 -3.56% -95 -18.57% -75 -159 -223 0 $-0.14(-85.9%) (608.98%)
1830 playfuel plf $0.00 Ethereum... 5.66% -81 -10.32% -106 -9.89% -127 -37.77% -171 -427 -251 -957 $-0.52(-99.73%) (37022.33%)
1832 forest knight knight $0.12 polygon-pos 5.0% -84 -12.23% -94 -14.63% -140 -47.06% -226 0 0 0 $-0.34(-74.15%) (286.83%)
1833 mettalex mtlx $0.62 binance-smart... -1.58% -107 -3.27% -82 -0.5% -96 -16.74% -84 -152 -218 -1004 $-11.55(-94.94%) (1876.64%)
1834 natus vincere fan token navi $0.69 chiliz 3.19% -93 -2.12% -79 13.79% -48 -16.71% -83 -89 -138 0 $-5.85(-89.46%) (848.52%)
1835 bholdus bho $0.00 6.56% -82 -13.9% -121 -26.72% -184 -42.03% -199 -401 -695 0 $-0.07(-97.82%) (4482.96%)
1836 bitgesell bgl $0.05 19.45% -38 17.59% -13 43.11% 22 19.65% 29 214 86 29 $-0.10(-68.42%) (216.66%)
1837 domraider drt $0.00 Ethereum... 1.59% -102 32.89% 20 -19.43% -157 1.07% -28 -134 74 0 $-0.16(-99.29%) (13928.11%)
1838 vault vault $1.27 -18.89% -169 -28.42% -175 0.91% -91 -48.43% -226 -401 -396 0 $-10.48(-89.18%) (824.57%)
1839 i̇stanbul başakşehir fan token ibfk $1.14 chiliz 0.6% -107 0.45% -70 11.77% -57 -28.56% -138 -185 4 0 $-1.66(-59.23%) (145.27%)
1840 orient walt htdf $0.01 2.23% -100 -9.89% -111 8.35% -69 -17.66% -93 35 -75 -900 $-0.50(-98.54%) (6732.54%)
1841 bitscreener token bitx $0.01 2.77% -97 -12.51% -120 2.6% -90 -18.15% -95 -74 -136 -354 $-0.08(-91.21%) (1037.75%)
1842 0xcert zxc $0.00 Ethereum 0.39% -108 -1.49% -79 -1.33% -104 -3.04% -45 -59 -30 -487 $-0.04(-94.91%) (1865.6%)
1843 citadel.one xct $0.08 binance-smart... -5.29% -125 -3.28% -85 -5.98% -117 -19.11% -99 -106 -177 0 $-0.55(-87.93%) (728.31%)
1844 warp finance warp $145.47 Ethereum 5.15% -90 -22.18% -152 10.57% -63 -32.23% -158 -53 -201 0 $-811.53(-84.8%) (557.85%)
1845 beacon becn $0.38 -0.17% -109 -9.98% -112 1.5% -93 1.34% -31 58 -6 0 $-3.84(-91.01%) (1011.81%)
1846 professional fighters league fan token pfl $0.52 chiliz 0.15% -108 -2.56% -82 10.31% -62 -15.84% -80 -8 2 0 $-2.62(-83.44%) (503.96%)
1847 bytenext bnu $0.04 binance-smart... 1.38% -100 8.11% -51 -1.27% -105 -16.56% -84 -224 -334 0 $-0.52(-92.99%) (1326.45%)
1848 putincoin put $0.00 14.93% -52 -80.8% -602 -79.4% -590 -47.12% -226 92 278 0 $-0.05(-98.82%) (8345.51%)
1849 ownix onx $0.20 Ethereum 66.29% 58 -78.15% -563 -51.52% -316 -67.93% -385 -240 -216 0 $-11.29(-98.25%) (5611.1%)
1850 apron network apn $0.01 -13.28% -152 -26.93% -168 -45.96% -280 -55.44% -289 -323 -266 0 $-0.39(-98.2%) (5461.19%)
1852 step hero hero $0.05 binance-smart... -3.03% -119 -17.93% -139 -22.28% -170 -49.47% -245 -482 -708 0 $-2.64(-98.1%) (5160.36%)
1853 dynamix dyna $0.00 binance-smart... 17.97% -49 -25.84% -165 -30.05% -207 -49.91% -249 -81 -344 0 $0.00(-80.0%) (400.07%)
1854 avaxtars token avxt $3.99 avalanche 2.44% -99 -34.43% -205 -30.89% -210 -54.68% -267 10 -262 0 $-41.49(-91.23%) (1040.29%)
1855 qchi qch $0.02 Ethereum -0.07% -105 -14.92% -128 -2.99% -110 -20.76% -103 -266 -130 -456 $-0.24(-92.22%) (1185.93%)
1856 berry data bry $0.33 binance-smart... -1.7% -111 -5.32% -91 -1.34% -100 -29.15% -143 -164 -329 -1183 $-38.90(-99.17%) (11895.59%)
1858 scorum coins scr $0.02 0.33% -107 -13.9% -127 -11.58% -135 -28.72% -141 -134 -65 -100 $-0.43(-95.03%) (1911.84%)
1859 kiwigo kgo $0.02 binance-smart... 16.1% -53 2.47% -69 28.76% -18 40.04% 62 60 -51 0 $-0.48(-96.87%) (3098.31%)
1860 monetha mth $0.00 ethereum... -80.73% -643 -89.93% -798 -93.1% -924 -93.65% -871 -844 -916 -1045 $-0.57(-99.72%) (35646.98%)
1861 substratum sub $0.00 ethereum... -3.88% -124 -23.06% -157 -21.19% -172 -13.07% -82 -84 -129 -360 $-2.93(-99.94%) (173380.54%)
1862 experience chain xpc $0.00 -5.7% -131 -24.43% -162 -42.79% -272 -49.27% -245 -249 -340 -263 $0.00(-95.3%) (2025.87%)
1863 cryptosoul soul $0.00 Ethereum -11.63% -150 6.9% -50 -24.9% -184 -21.43% -106 27 -229 -422 $0.00(-62.03%) (163.33%)
1864 bitgear gear $0.01 Ethereum 0.11% -106 2.94% -69 31.31% -15 -7.42% -60 -257 -65 -382 $-0.08(-89.47%) (849.32%)
1865 dogecash dogec $0.04 9.69% -73 -8.82% -105 1.85% -89 -18.95% -95 99 159 -650 $-0.18(-82.97%) (487.2%)
1866 actinium acm $0.02 0.41% -106 19.36% -18 11.44% -62 10.33% -6 120 103 -241 $-0.13(-88.79%) (792.1%)
1869 aryacoin aya $0.00 -3.77% -123 -25.4% -171 -25.57% -191 -38.49% -190 -322 -216 -1181 $-0.16(-97.54%) (3967.37%)
1870 flixxo flixx $0.01 Ethereum 2.32% -106 -36.15% -218 -29.64% -208 -44.4% -220 -380 -363 -384 $-0.92(-99.18%) (12138.52%)
1871 digital fitness defit $0.03 2.07% -102 -15.21% -132 -1.13% -102 -28.87% -141 0 0 0 $-0.01(-28.87%) (40.59%)
1872 aitra aitra $0.10 1.91% -107 -10.51% -119 4.84% -83 -11.51% -82 115 112 -1016 $-7.04(-98.65%) (7325.32%)
1873 katalyo ktlyo $0.06 Ethereum -1.78% -117 -12.55% -124 -2.6% -110 -19.16% -104 -157 -202 0 $-0.97(-94.25%) (1639.54%)
1874 color platform clr $0.00 -2.86% -122 49.39% 35 155.21% 176 20.86% 20 -128 -232 -422 $-0.03(-87.71%) (713.38%)
1875 golos blockchain gls $0.00 6.99% -85 9.14% -43 10.61% -69 1.28% -37 -85 -75 -240 $0.00(-39.55%) (65.44%)
1876 manna manna $0.00 1.1% -106 -11.71% -124 2.53% -93 -28.81% -145 -58 -286 -319 $-0.03(-96.46%) (2725.68%)
1877 ubex ubex $0.00 ethereum... 2.43% -98 2.02% -77 -10.98% -144 -17.71% -103 -29 -119 -290 $-0.02(-98.94%) (9370.85%)
1878 nuco.cloud ncdt $0.03 Ethereum -2.2% -119 -13.56% -131 -12.32% -149 -18.01% -105 -163 125 -748 $-1.48(-98.33%) (5895.55%)
1879 minereum mne $0.04 Ethereum... 2.77% -97 -29.82% -188 9.86% -70 -19.35% -102 -27 -253 -799 $-12.00(-99.65%) (28631.06%)
1880 adbank adb $0.00 Ethereum -0.08% -104 -28.27% -181 -28.66% -203 -46.53% -229 -310 -330 -494 $-0.04(-98.35%) (5943.78%)
1881 2key.network 2key $0.01 -0.27% -106 -21.82% -161 47.28% 19 -1.7% -48 -96 -134 -739 $-0.16(-95.39%) (2068.74%)
1882 universidad de chile fan token uch $1.63 chiliz -0.36% -105 -3.94% -96 13.75% -58 -19.12% -106 -130 60 0 $-9.93(-85.88%) (608.23%)
1883 battle hero bath $0.01 binance-smart... -1.07% -110 -12.63% -122 -12.28% -147 -25.95% -130 -406 0 0 $-0.04(-75.19%) (303.01%)
1884 atlant atl $0.01 Ethereum 2.58% -98 -10.62% -114 -47.34% -299 -57.15% -306 -260 32 -363 $-2.67(-99.58%) (23776.16%)
1885 ravencoin classic rvc $0.00 -2.06% -114 -9.85% -110 -17.58% -161 -26.12% -130 -245 -203 -651 $0.00(-97.37%) (3698.82%)
1886 mib coin mib $0.00 Ethereum -1.69% -112 -12.01% -118 -5.92% -116 -4.13% -49 -5 77 -203 $-0.10(-96.62%) (2858.64%)
1887 aluna.social aln $0.02 -3.79% -125 -29.3% -185 -21.01% -178 -34.78% -176 -162 -317 0 $-1.52(-98.96%) (9492.83%)
1888 8x8 protocol exe $0.00 ethereum... -3.34% -120 -1.89% -87 -0.65% -100 -14.91% -93 -48 -104 -452 $-0.21(-99.06%) (10593.61%)
1889 totemfi totm $0.10 binance-smart... -3.93% -126 -3.92% -95 -8.84% -130 -12.5% -81 -160 -139 0 $-3.69(-97.4%) (3753.24%)
1890 lightstreams pht $0.01 -6.69% -133 -19.98% -156 0.29% -96 -34.6% -174 -62 -64 -284 $-0.05(-79.99%) (399.83%)
1891 cannabiscoin cann $0.01 1.5% -102 -11.59% -120 9.47% -72 -48.37% -246 -132 -370 -632 $-0.34(-97.77%) (4390.52%)
1892 islander isa $0.00 avalanche 1.12% -105 -19.73% -152 -25.04% -196 -57.38% -309 0 0 0 $0.00(-77.63%) (347.11%)
1893 shipchain ship $0.00 Ethereum -26.85% -208 -36.28% -224 -25.98% -199 -31.0% -152 -89 -126 -297 $-0.35(-99.65%) (28491.55%)
1894 nftlootbox loot $26.23 Ethereum -0.99% -111 -6.78% -105 -29.88% -211 -41.47% -209 -284 -186 -784 $-394.95(-93.77%) (1505.98%)
1895 hydro hydro $0.01 Ethereum... -2.41% -115 -11.96% -119 -9.67% -135 -28.82% -147 -193 -209 -919 $-0.05(-88.33%) (756.57%)
1896 optionroom room $0.05 -4.96% -129 -7.03% -108 -6.11% -123 -19.81% -112 -148 -159 -1327 $-4.17(-98.88%) (8807.42%)
1897 benchmark protocol mark $1.38 Ethereum... 1.76% -103 8.39% -88 -22.63% -105 -4.29% 71 -293 -459 -1281 $-1.57(-53.37%) (114.44%)
1898 argo argo $0.07 -3.75% -120 -22.62% -168 40.64% 0 -38.07% -194 -281 -383 0 $-0.48(-87.78%) (718.53%)
1899 dragon kart kart $0.07 -5.82% -115 -25.01% -164 -43.42% -269 -41.35% -192 -428 -771 0 $-2.63(-97.36%) (3687.06%)
1900 dacsee dacs $0.00 Ethereum 1.5% -103 -11.59% -122 3.99% -93 74.86% 116 131 -54 -637 $-0.02(-96.32%) (2616.72%)
1901 sharder ss $0.00 19.02% -53 -26.31% -183 6.1% -83 -21.05% -115 -194 -278 -621 $-0.12(-98.34%) (5938.98%)
1902 Step Finance step $0.15 Solana, solana -2.07% -117 -17.32% -143 0.41% -101 -38.01% -194 -201 -229 0 $-9.78(-98.53%) (6725.66%)
1904 tolar tol $0.00 Ethereum 2.77% -101 -12.51% -125 -14.85% -161 -40.6% -206 -17 -97 -698 $-0.03(-90.74%) (979.35%)
1905 azbit az $0.00 Ethereum 14.65% -64 -0.87% -75 -13.6% -148 -23.5% -127 -185 -199 -529 $0.00(-91.01%) (1011.82%)
1906 vipstar coin vips $0.00 -1.7% -111 13.19% -44 25.0% -37 -30.38% -150 -143 -120 -606 $0.00(-98.8%) (8200.78%)