历史快照 - 2022-03-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1478 carbon crbn $0.06 Ethereum... -2.8% -87 -12.4% -78 1.63% -67 -24.58% -92 -103 -282 -229 $-0.39(-86.95%) (666.33%)
1479 valencia cf fan token vcf $0.97 chiliz 2.53% -76 -5.73% -63 10.95% -33 -13.37% -45 -116 54 0 $-1.26(-56.39%) (129.33%)
1480 kambria kat $0.00 Ethereum -8.37% -116 -36.1% -189 -46.63% -250 -57.55% -239 -262 -342 -405 $-0.03(-97.13%) (3388.53%)
1481 viacoin via $0.08 5.09% -66 -16.57% -101 5.61% -51 -29.36% -110 -175 -199 -767 $-6.75(-98.79%) (8167.31%)
1483 graviocoin gio $0.03 1.7% -77 -9.92% -73 2.66% -62 -18.62% -69 33 -40 -368 $-0.08(-74.29%) (289.0%)
1484 tycoon tyc $0.02 Ethereum -1.84% -85 -14.76% -87 -21.02% -140 -32.52% -123 -137 -139 0 $-0.03(-53.16%) (113.5%)
1485 gunstar metaverse gst $0.07 binance-smart... 0.97% -80 -14.37% -86 -49.78% -184 -76.56% -323 -422 0 0 $-0.53(-88.64%) (780.38%)
1486 bomb bomb $2.11 Ethereum 2.69% -75 -13.24% -81 8.44% -41 97.02% 217 144 100 123 $-11.13(-84.07%) (527.82%)
1487 modern investment coin modic $0.15 0.0% -83 0.0% -49 0.0% -70 -2.92% -5 231 319 -60 $-2.07(-93.21%) (1372.5%)
1488 dragonvein dvc $0.00 Ethereum 46.45% 41 -7.75% -68 -21.88% -143 -18.47% -67 -22 -2 -591 $-0.70(-99.56%) (22547.83%)
1490 swarm markets smt $0.06 polygon-pos... 37.96% 20 36.93% 59 18.61% -2 -12.29% -33 -172 -164 0 $-0.41(-87.99%) (732.93%)
1491 cook protocol cook $0.00 0.84% -79 -25.62% -141 -23.06% -149 -50.18% -205 -202 -310 0 $-0.01(-85.65%) (596.77%)
1492 smartcash smart $0.00 0.0% -82 -18.86% -106 -22.52% -142 -34.36% -130 -144 -192 -630 $-2.03(-99.94%) (156309.29%)
1493 nextdao nax $0.00 4.88% -67 -15.75% -89 -4.21% -85 -19.16% -63 -101 -112 -420 $-0.01(-92.64%) (1259.62%)
1494 big data protocol bdp $0.04 Ethereum -2.15% -87 -17.83% -98 -30.12% -178 -51.65% -206 -304 -337 -1002 $-6.75(-99.35%) (15194.62%)
1497 dynamic dyn $0.12 2.18% -73 -39.04% -201 6.1% -43 -27.37% -101 -223 -269 -684 $-7.13(-98.38%) (6091.09%)
1498 treat dao [old] treat $1.78 0.0% -78 -10.21% -74 -20.05% -126 -45.0% -181 -103 -206 0 $-7.99(-81.77%) (448.59%)
1500 soldex solx $0.02 Solana 4.17% -65 -9.71% -74 -9.68% -98 -36.6% 42 -61 0 0 $-0.07(-75.71%) (311.78%)
1501 you coin you $0.00 0.86% -76 -4.8% -60 -10.71% -101 -19.04% -59 -26 -3 -474 $-0.07(-95.86%) (2312.71%)
1502 sypool syp $0.03 Solana 0.09% -80 -3.16% -59 -2.98% -75 52.27% 231 -2 -112 0 $-0.04(-62.13%) (164.09%)
1503 zenfuse zefu $0.03 binance-smart... 1.04% -76 -5.85% -64 -28.84% -174 -37.25% -144 -209 -258 -680 $-0.31(-91.81%) (1120.96%)
1504 xaurum xaur $0.02 ethereum... -0.06% -81 -15.55% -92 0.84% -60 8.03% 28 -12 131 -146 $-0.26(-91.43%) (1067.28%)
1506 yusra yusra $0.04 waves 4.46% -65 -37.29% -191 -53.06% -290 -63.52% -281 -436 -169 -1114 $-4.11(-98.94%) (9318.6%)
1507 winstars.live wnl $0.09 1.5% -78 -11.59% -84 3.99% -52 -12.22% -35 -22 -6 -307 $-0.07(-42.63%) (74.31%)
1508 eminer em $0.00 Ethereum -5.02% -100 -11.64% -86 -11.83% -109 -20.19% -69 -82 -346 -586 $-0.04(-96.85%) (3079.64%)
1509 cajutel caj $1.29 ethereum... 0.38% -81 -2.82% -59 0.95% -60 -2.99% -3 4 270 -350 $-36.23(-96.56%) (2804.11%)
1510 drife drf $0.00 binance-smart... 2.93% -70 -14.12% -91 -1.43% -4 -31.76% -44 9 0 0 $-0.01(-73.04%) (270.97%)
1511 unicly mystic axies collection uaxie $0.17 Ethereum 2.17% -75 -14.71% -93 -5.0% -86 -27.0% -99 -142 -270 0 $-0.45(-72.19%) (259.55%)
1512 kuai token kt $0.15 -0.02% -81 0.02% -42 -0.11% -62 -3.72% -5 398 167 -202 $-0.03(-16.93%) (20.37%)
1514 unmarshal marsh $0.24 -0.39% -84 -2.09% -55 12.24% -22 -37.37% -146 -129 -292 0 $-5.44(-95.72%) (2239.16%)
1515 sync network sync $0.01 Ethereum 2.75% -72 -7.87% -78 -2.0% -75 -15.3% -44 52 -120 -871 $-0.18(-92.88%) (1304.87%)
1516 1x2 coin 1x2 $0.34 1.5% -79 -11.59% -88 3.99% -55 -12.22% -39 -21 -2 0 $-0.32(-48.54%) (94.34%)
1517 vegawallet token vgw $0.11 Ethereum 1.5% -79 5.17% -31 23.71% 13 76.84% 180 542 456 93 $-0.19(-63.81%) (176.34%)
1518 hicoin xhi $0.00 1.5% -79 -11.59% -89 3.99% -56 -12.22% -40 -22 -2 -309 $-0.01(-96.29%) (2592.16%)
1519 digix gold token dgx $31.39 -6.78% -110 -9.77% -87 -2.51% -77 21.38% 62 -378 -19 -461 $-96.88(-75.53%) (308.69%)
1520 open platform open $0.00 Ethereum -0.83% -88 -9.46% -87 -9.98% -110 -34.63% -141 -203 79 -302 $-0.27(-99.4%) (16462.33%)
1522 primecoin xpm $0.04 4.25% -73 -29.98% -161 -32.89% -198 -26.96% -105 -129 -223 -622 $-3.93(-98.93%) (9207.43%)
1523 lendingblock lnd $0.00 Ethereum 0.49% -81 -10.11% -87 -8.65% -99 -8.52% -28 -171 0 135 $-0.03(-93.67%) (1479.07%)
1524 honest hnst $0.02 -2.36% -91 -3.37% -60 -5.94% -89 -7.65% -23 51 49 -260 $-0.03(-65.79%) (192.33%)
1525 wings wings $0.02 Ethereum... 56.18% 72 62.63% 113 -2.44% -73 -23.39% -82 53 82 -605 $-1.96(-99.15%) (11697.39%)
1526 ghostprism ghost $0.31 1.5% -80 -11.59% -92 3.86% -49 90.86% 209 227 247 -296 $-6.67(-95.57%) (2154.92%)
1527 subx finance lab sfx $0.53 8.3% -57 5.22% -31 8.53% -34 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1528 mochimo mcm $0.13 1.15% -80 -19.52% -111 -30.94% -176 61.27% 162 211 2 -330 $-0.48(-78.81%) (371.82%)
1530 yoyow yoyow $0.00 ethereum... -7.53% -109 -33.77% -179 -64.09% -372 -77.57% -432 -448 -467 -738 $-0.56(-99.43%) (17408.06%)
1531 yieldwatch watch $0.10 binance-smart... 0.52% -81 -7.89% -74 -3.52% -71 -23.35% -71 -67 -80 -651 $-1.77(-94.47%) (1709.48%)
1532 mind music mnd $0.00 binance-smart... 16.1% -34 76.15% 144 8.67% -33 14.4% 45 -52 0 0 $0.00(-37.61%) (60.28%)
1534 axpr axpr $0.01 3.05% -75 -24.44% -128 -2.56% -76 -27.95% -106 -134 -204 -363 $-0.13(-95.6%) (2172.07%)
1536 redpanda earth redpanda $0.00 -1.03% -89 -13.71% -101 -16.21% -132 -40.7% -169 -236 -352 0 $0.00(-91.25%) (1042.64%)
1537 genesis vision gvt $0.36 Ethereum... -3.62% -92 -4.48% -57 2.9% -50 3.14% 11 -61 61 -890 $-38.38(-99.06%) (10533.21%)
1539 rune shards rxs $0.01 binance-smart... -4.01% -95 -9.98% -87 -13.58% -120 -26.07% -95 -252 -277 0 $-0.04(-83.1%) (491.63%)
1540 disbalancer ddos $0.27 binance-smart... 29.33% 6 -11.57% -92 -0.95% -64 -37.0% -137 -194 -141 0 $-0.83(-75.68%) (311.26%)
1541 odin protocol odin $0.09 binance-smart... -0.44% -87 -8.55% -74 -3.91% -74 -29.02% -108 -130 -212 0 $-0.18(-65.88%) (193.13%)
1542 mintme.com coin mintme $0.01 1.5% -79 2.37% -42 34.58% 39 7.28% 23 132 160 75 $0.00(-26.28%) (35.64%)
1543 turtlecoin trtl $0.00 2.59% -74 -1.6% -51 -3.74% -71 -32.02% -120 -194 -220 -453 $0.00(-98.52%) (6642.63%)
1544 q dao governance token v1.0 qdao $5.99 1.47% -80 -12.55% -98 -12.82% -113 -25.0% -86 216 17 -128 $-55.76(-90.3%) (930.44%)
1545 helmet.insure helmet $0.04 binance-smart... 0.79% -83 -11.54% -91 -9.28% -97 -30.43% -118 -289 -230 -924 $-2.77(-98.68%) (7480.61%)
1546 props token props $0.00 Ethereum 1.47% -81 -2.52% -56 -4.17% -78 -23.48% -78 -116 -128 -838 $-0.15(-97.17%) (3428.66%)
1547 VelasPad vlxpad $0.12 velas... -1.21% -91 3.6% -40 -40.06% -234 -51.38% -229 -409 -479 0 $-1.07(-90.1%) (909.74%)
1548 fujicoin fjc $0.00 1.5% -80 -11.59% -92 3.99% -48 -12.22% -36 -7 10 -245 $-0.01(-94.91%) (1863.57%)
1549 chads vc chads $0.03 Ethereum 2.69% -77 -12.29% -98 0.03% -63 -20.03% -73 -62 -94 -444 $-0.09(-72.84%) (268.21%)
1550 x-cash xcash $0.00 -2.81% -99 -4.09% -62 -1.2% -66 -8.79% -27 -191 -134 -927 $0.00(-93.55%) (1450.49%)
1551 aston villa fan token avl $1.73 chiliz -0.82% -90 2.83% -45 22.1% 3 -13.81% -48 -44 162 0 $-1.18(-40.49%) (68.05%)
1552 everton fan token efc $1.75 chiliz -2.75% -99 0.26% -53 15.97% -9 -15.06% -54 -40 138 0 $-0.89(-33.59%) (50.59%)
1553 oduwa owc $0.37 16.73% -38 -11.59% -92 3.76% -51 -12.65% -44 -32 1 -363 $-0.94(-71.74%) (253.83%)
1554 linka linka $0.00 Ethereum 1.5% -83 -11.44% -92 -4.36% -81 -20.63% -75 104 116 -312 $-0.01(-81.55%) (442.12%)
1555 raze network raze $0.02 binance-smart... 10.15% -58 -12.0% -95 -13.07% -118 -44.9% -216 -360 -349 0 $-1.35(-98.42%) (6234.15%)
1556 omni omni $2.75 -2.47% -99 5.77% -33 10.0% -28 -6.03% -25 -53 18 -370 $-113.96(-97.64%) (4144.03%)
1557 trittium trtt $0.01 1.65% -82 -30.5% -164 -32.49% -194 -58.66% -275 -225 -201 -802 $-0.16(-93.14%) (1357.53%)
1558 education ecosystem ledu $0.01 Ethereum 1.17% -85 -14.53% -111 -6.4% -94 -26.17% -97 -229 -205 -355 $-0.06(-90.22%) (922.2%)
1559 kineko kko $0.17 Solana, Ethereum -2.94% -104 -2.57% -64 -23.47% -164 -30.99% -128 -168 -105 0 $-2.99(-94.76%) (1808.6%)
1560 centaur cntr $0.00 polygon-pos... 1.28% -86 -11.15% -82 -16.1% -127 -38.83% -163 -188 -246 -786 $-0.03(-97.91%) (4694.51%)
1561 xhashtag xtag $0.27 Solana -1.03% -94 -14.15% -108 -23.59% -164 -49.52% -221 -292 0 0 $-1.01(-78.9%) (373.96%)
1562 omlira oml $0.02 Ethereum -3.44% -104 9.85% -20 27.37% 13 14.19% 37 -64 -101 0 $-0.02(-47.98%) (92.24%)
1563 blackcoin blk $0.02 10.1% -59 -8.74% -81 23.25% 6 -21.98% -83 -70 -78 -519 $-1.04(-97.67%) (4193.06%)
1564 sumokoin sumo $0.04 -17.01% -150 3.05% -42 -7.3% -90 -30.84% -115 -148 -145 -225 $-10.83(-99.67%) (30530.68%)
1565 skrumble network skm $0.00 Ethereum -4.55% -105 -12.24% -94 -18.62% -143 -36.7% -154 16 -187 -545 $-0.10(-98.54%) (6727.96%)
1566 the champcoin tcc $0.01 -17.29% -149 -11.59% -87 -8.49% -97 -21.77% -82 -32 -83 -315 $-0.20(-95.99%) (2392.73%)
1567 bitcore btx $0.08 -0.03% -87 -17.55% -122 -17.58% -138 -30.43% -119 -129 -233 0 $-39.34(-99.79%) (47549.82%)
1568 baanx bxx $0.08 Ethereum 0.47% -86 -14.0% -103 -27.3% -175 -7.16% -27 43 -221 0 $-0.13(-63.38%) (173.1%)
1569 misbloc msb $0.01 Ethereum 17.75% 12 11.34% 22 -70.06% -369 -94.59% -782 -731 -775 0 $-2.18(-99.6%) (24723.14%)
1570 global social chain gsc $0.00 Ethereum -1.31% -92 -0.29% -60 -5.26% -90 -14.16% -118 -115 -46 -530 $-0.22(-98.56%) (6842.27%)
1571 s.c. corinthians fan token sccp $0.62 1.95% -85 -12.71% -97 5.86% -44 -25.33% -77 -56 -76 0 $-0.48(-43.45%) (76.84%)
1572 daostack gen $0.03 Ethereum... -3.98% -106 -13.35% -100 18.96% -6 -19.76% -79 -61 -172 -619 $-1.28(-97.69%) (4226.92%)
1573 trava.finance trava $0.00 Fantom... -3.28% -94 -20.87% -129 -24.0% -158 -55.69% -243 -251 -218 0 $-0.04(-91.32%) (1052.29%)
1574 zusd zusd $1.00 Ethereum 1.88% -83 0.93% -53 0.55% -63 0.29% -8 0 43 0 $-0.07(-6.11%) (6.5%)
1575 earnx earnx $0.00 binance-smart... -0.54% -92 -10.87% -91 -6.87% -93 2.47% -3 23 -98 0 $0.00(-81.23%) (432.78%)
1576 asko asko $0.01 Ethereum 1.19% -88 -7.76% -83 -18.07% -142 -43.68% -195 -249 -410 -683 $-0.27(-96.07%) (2443.4%)
1577 oceanex token oce $0.00 vechain -0.68% -93 -15.16% -111 -0.69% -69 -30.42% -121 -232 -36 -520 $-0.01(-94.5%) (1718.85%)
1578 fydcoin fyd $0.00 -0.69% -93 -17.14% -123 -14.52% -127 -36.01% -154 -220 -195 -382 $-0.01(-66.42%) (197.81%)
1579 parkingo got $0.07 Ethereum -1.24% -98 3.66% -45 -2.77% -85 15.33% 37 -6 34 -52 $-0.93(-92.71%) (1271.09%)
1580 aston martin cognizant fan token am $1.04 chiliz 0.91% -90 -8.74% -89 10.51% -34 -19.11% -76 13 40 0 $-2.08(-66.67%) (200.07%)
1581 xrhodium xrc $1.17 0.07% -92 -34.39% -187 -19.24% -149 -11.93% -51 -58 196 -518 $-32.77(-96.56%) (2808.12%)
1582 heroestd htd $0.09 kardiachain... 1.23% -88 -14.63% -109 -30.73% -193 -64.42% -324 -551 -570 0 $-0.85(-89.98%) (897.72%)
1583 feathercoin ftc $0.01 -15.59% -149 -18.15% -125 -13.51% -126 -42.2% -188 -195 -175 -767 $-0.58(-98.96%) (9550.07%)
1584 portugal national team fan token por $0.72 chiliz -1.39% -97 6.14% -37 30.28% 15 -7.61% 8 53 64 0 $-0.51(-41.37%) (70.55%)
1585 falconswap fsw $0.04 polygon-pos... 0.55% -90 -6.79% -84 -3.55% -81 -20.96% -83 66 -14 -739 $-0.68(-94.62%) (1760.26%)
1586 bismuth bis $0.06 -10.46% -134 -34.95% -188 -37.58% -225 -29.95% -117 -81 -339 -370 $-8.38(-99.27%) (13690.13%)
1587 genesis worlds genesis $0.05 polygon-pos -6.56% -110 -27.61% -354 -19.53% -186 0.0% 0 -324 -212 0 $-0.41(-89.44%) (846.78%)
1588 cryptonovae yae $0.03 binance-smart... -5.78% -112 -19.05% -125 -14.7% -113 -51.81% -232 -215 -223 0 $-0.25(-89.65%) (866.57%)
1589 zap zap $0.01 binance-smart... -1.81% -97 -14.79% -108 -4.02% -82 -51.31% -242 -276 -331 -1205 $-1.08(-99.44%) (17853.75%)