历史快照 - 2022-03-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1800 prcy coin prcy $0.09 binance-smart... -0.81% -99 4.88% -47 14.26% -38 7.22% -4 -261 -425 0 $-2.86(-96.96%) (3194.3%)
1801 keyfi keyfi $0.28 polygon-pos... -0.6% -99 -15.38% -116 -14.98% -126 -32.48% -148 -303 -430 0 $-1.25(-81.6%) (443.41%)
1802 localcoinswap lcs $0.02 1.54% -90 -5.26% -85 36.29% 17 -11.64% -59 -40 136 -393 $-0.19(-92.48%) (1229.64%)
1803 streamity stm $0.02 -0.66% -100 -14.97% -116 -3.18% -97 -17.35% -85 -75 -91 -46 $-0.26(-92.41%) (1217.61%)
1804 evedo eved $0.05 Ethereum -22.63% -173 -31.22% -193 -28.29% -191 -43.13% -216 -235 -210 -688 $-0.94(-94.8%) (1824.4%)
1805 monetaryunit mue $0.00 -11.32% -130 -1.91% -69 -0.14% -87 -23.14% -109 -46 -72 -559 $-0.48(-99.37%) (15651.13%)
1806 niftify nift $0.07 Ethereum -0.3% -99 -8.6% -97 0.86% -81 -43.38% -217 0 0 0 $-0.05(-44.23%) (79.3%)
1807 Stake DAO sdt $1.06 ethereum... -3.92% -107 -13.75% -110 -7.51% -107 -46.61% -231 -187 -90 -770 $-15.56(-93.64%) (1471.47%)
1808 world token world $0.01 binance-smart... -13.45% -139 -57.75% -348 -58.69% -371 -31.33% -145 -242 -244 0 $-0.14(-94.99%) (1896.28%)
1809 curio cur $0.40 Ethereum 119.7% 140 90.88% 135 129.78% 156 147.45% 229 142 180 -414 $-3.50(-89.7%) (870.91%)
1810 etherland eland $0.02 binance-smart... 14.67% -52 -1.79% -63 -5.36% -90 -10.11% -43 -110 -250 0 $-0.14(-85.09%) (570.6%)
1811 scala xla $0.00 -1.76% -102 -6.67% -88 -2.53% -96 -27.23% -125 -179 -285 -759 $0.00(-97.69%) (4229.56%)
1812 cryptosoul soul $0.00 Ethereum 12.5% -56 22.01% 7 -9.3% -111 6.48% -7 303 -137 -211 $0.00(-57.03%) (132.7%)
1813 nexalt xlt $0.02 -4.69% -108 5.15% -37 -0.93% -80 59.74% 121 5 38 -1303 $-4.81(-99.56%) (22757.73%)
1814 fabwelt welt $0.01 polygon-pos... -3.43% -103 0.07% -59 -2.27% -85 -20.17% -90 -260 -194 0 $-0.03(-72.22%) (259.94%)
1815 genesis shards gs $0.06 Ethereum... -4.77% -109 -8.44% -90 -4.74% -99 -23.99% -106 -220 -302 0 $-2.44(-97.6%) (4067.85%)
1816 olxa olxa $0.00 -0.68% -101 -15.02% -111 -3.37% -90 -17.58% -80 27 -12 -487 $-0.01(-96.39%) (2672.39%)
1817 citadel.one xct $0.08 binance-smart... 6.24% -75 -3.0% -71 -5.29% -103 -11.68% -59 -85 -125 0 $-0.55(-87.25%) (684.5%)
1818 microbitcoin mbc $0.00 0.75% -94 40.1% 40 45.51% 39 -20.33% -93 -58 45 0 $0.00(-98.33%) (5875.63%)
1819 aca token aca $0.02 binance-smart... 2.64% -90 -12.28% -108 -27.87% -194 -42.79% -227 -314 -453 0 $-0.10(-85.81%) (604.87%)
1820 mywish wish $0.08 Ethereum... 0.8% -95 -17.79% -125 -19.83% -147 -14.0% -69 -51 -75 -737 $-2.12(-96.56%) (2809.65%)
1821 shoefy shoe $0.06 binance-smart... -6.13% -117 -17.04% -121 -19.31% 184 -54.07% 79 18 -171 0 $-0.66(-92.34%) (1204.81%)
1822 lobstex lobs $0.03 -10.95% -126 -42.14% -244 -10.39% -119 -30.12% -137 -133 -154 -533 $-0.12(-79.33%) (383.81%)
1824 decentralized vulnerability platform dvp $0.00 Ethereum -1.27% -103 0.98% -59 4.41% -66 -15.68% -77 -140 -171 -1243 $-0.16(-99.17%) (11925.29%)
1826 airight airi $0.00 binance-smart... 2.31% -93 -9.52% -97 -5.04% -99 -20.81% -98 -181 -248 0 $-0.01(-73.27%) (274.11%)
1827 mettalex mtlx $0.63 binance-smart... 0.65% -97 0.83% -58 2.23% -72 -14.67% -70 -166 -231 -1015 $-11.54(-94.86%) (1845.38%)
1828 phi token phi $0.12 -0.7% -102 -5.52% -79 -4.23% -96 -4.04% -44 -64 -23 0 $-0.48(-79.92%) (397.98%)
1829 multiplier mxx $0.01 Ethereum 0.56% -98 -9.55% -96 -15.35% -136 -24.57% -114 -153 -252 -1516 $-0.81(-99.37%) (15825.63%)
1830 zclassic zcl $0.08 -3.36% -112 -27.34% -168 -6.66% -107 -32.68% -154 -112 -168 -652 $-228.35(-99.97%) (303674.41%)
1831 sint-truidense voetbalvereniging fan token stv $3.41 chiliz -7.93% -121 3.26% -45 11.18% -43 -13.9% -68 -110 -144 0 $-21.03(-86.04%) (616.1%)
1832 experience chain xpc $0.00 -0.44% -98 -29.25% -173 -42.7% -249 -42.16% -200 -206 -295 -253 $0.00(-95.01%) (1904.65%)
1833 i̇stanbul başakşehir fan token ibfk $1.14 chiliz -5.57% -116 -1.42% -61 5.24% -61 -21.15% -92 -203 15 0 $-1.67(-59.47%) (146.76%)
1834 step hero hero $0.05 binance-smart... 0.42% -95 -18.24% -128 -9.75% -117 -43.52% -208 -488 -696 0 $-2.64(-98.04%) (5000.82%)
1835 0xcert zxc $0.00 Ethereum 3.35% -89 -1.96% -65 -1.73% -86 -1.67% -34 -20 -6 -474 $-0.04(-94.93%) (1873.21%)
1836 domraider drt $0.00 Ethereum... 0.09% -95 7.86% -32 49.98% 48 -0.53% -29 -128 80 0 $-0.16(-99.3%) (14151.43%)
1837 beacon becn $0.38 -1.67% -102 -14.8% -117 -2.0% -86 7.4% -9 79 -27 0 $-3.84(-90.99%) (1009.97%)
1838 substratum sub $0.00 ethereum... -4.06% -110 -21.96% -137 -22.62% -156 -30.88% -140 -63 -104 -374 $-2.93(-99.94%) (166651.95%)
1839 professional fighters league fan token pfl $0.52 chiliz -6.68% -120 -1.64% -61 4.1% -64 -12.23% -68 -11 -13 0 $-2.63(-83.47%) (504.9%)
1840 peos peos $0.00 eos, EOS 2.48% -92 -11.11% -98 -8.25% -110 -50.78% -259 -35 -844 -276 $-0.10(-99.19%) (12257.99%)
1841 orient walt htdf $0.01 -0.9% -101 -13.74% -110 3.06% -70 -21.85% -95 36 -94 -907 $-0.50(-98.57%) (6884.82%)
1842 natus vincere fan token navi $0.67 chiliz -6.56% -120 -4.89% -78 4.39% -62 -13.81% -73 -104 -142 0 $-5.88(-89.78%) (878.74%)
1843 cheems cheems $0.00 Solana -0.73% -100 -5.28% -81 -23.13% -162 -47.54% -236 -179 0 0 $0.00(-59.79%) (148.71%)
1844 sonocoin sono $0.02 -26.86% -189 -7.09% -86 26.72% -12 -35.47% -167 -389 -289 -683 $-0.18(-88.2%) (747.28%)
1845 bitscreener token bitx $0.01 -0.93% -101 -15.49% -121 -2.52% -88 -17.79% -86 -89 -150 -360 $-0.08(-91.45%) (1069.27%)
1846 berry data bry $0.33 binance-smart... 2.13% -94 -3.46% -73 0.81% -82 -26.6% -123 -181 -339 -1094 $-38.89(-99.15%) (11691.46%)
1847 aryacoin aya $0.00 -2.8% -110 -24.97% -156 -26.32% -176 -35.1% -166 -289 -169 -1193 $-0.16(-97.45%) (3813.96%)
1848 bytenext bnu $0.04 binance-smart... 3.26% -88 -6.54% -87 1.02% -79 -16.51% -82 -232 -354 0 $-0.52(-93.09%) (1346.16%)
1849 forest knight knight $0.11 polygon-pos -2.84% -111 -18.13% -133 -20.64% -144 -47.79% -220 0 0 0 $-0.35(-75.38%) (306.16%)
1850 playfuel plf $0.00 Ethereum... -8.96% -134 -13.25% -110 -14.86% -141 -31.87% -149 -451 -265 -1037 $-0.52(-99.75%) (39123.49%)
1851 qchi qch $0.02 Ethereum 1.88% -92 -13.09% -107 -4.62% -95 -17.41% -86 -248 -131 -448 $-0.24(-92.22%) (1185.07%)
1852 scorum coins scr $0.02 1.48% -90 -17.08% -124 -22.17% -160 -24.72% -110 -180 -68 -62 $-0.43(-95.05%) (1918.45%)
1853 color platform clr $0.00 -0.21% -100 162.72% 214 162.66% 199 31.34% 56 88 -188 -254 $-0.03(-87.34%) (690.15%)
1854 bholdus bho $0.00 -1.58% -107 -20.65% -141 -36.47% -226 -47.67% -236 -426 -706 0 $-0.07(-97.95%) (4783.77%)
1855 warp finance warp $138.35 Ethereum -11.77% -141 -27.67% -169 -11.64% -124 -35.45% -165 -59 -208 0 $-818.65(-85.54%) (591.73%)
1856 avaxtars token avxt $3.89 avalanche -24.73% -184 -41.24% -243 -38.23% -239 -55.22% -274 53 -259 0 $-41.59(-91.44%) (1068.08%)
1857 katalyo ktlyo $0.06 Ethereum 4.17% -78 -18.7% -135 -0.85% -84 -7.52% -58 -142 -201 0 $-0.97(-94.15%) (1608.63%)
1858 lightstreams pht $0.01 -1.11% -104 -14.87% -115 4.74% -66 7.2% -10 -57 -19 -233 $-0.05(-78.56%) (366.39%)
1859 bitgear gear $0.01 Ethereum 2.62% -90 1.8% -57 30.45% 0 -2.43% -45 -167 -64 -397 $-0.08(-89.48%) (850.34%)
1860 nuco.cloud ncdt $0.03 Ethereum -11.13% -140 -12.15% -108 -0.53% -83 -16.91% -90 -136 123 -695 $-1.47(-98.29%) (5763.69%)
1861 actinium acm $0.02 -9.46% -134 23.93% -1 12.53% -45 21.97% 38 119 108 -232 $-0.13(-88.84%) (795.78%)
1864 bob's repair bob $0.00 0.16% -94 -18.25% -126 -27.59% -180 -35.16% -162 -86 -7 -216 $-0.06(-94.59%) (1749.53%)
1865 aluna.social aln $0.02 -4.45% -116 -26.43% -162 -16.36% -143 -35.61% -166 -118 -307 0 $-1.52(-98.92%) (9129.44%)
1866 totemfi totm $0.10 binance-smart... 0.6% -90 1.09% -54 -10.28% -123 -9.39% -64 -159 -112 0 $-3.69(-97.3%) (3601.97%)
1867 flixxo flixx $0.01 Ethereum -2.63% -103 -37.73% -215 -28.67% -188 -44.9% -216 -384 -340 -434 $-0.92(-99.2%) (12421.86%)
1868 aitra aitra $0.09 -0.63% -100 -13.47% -111 -0.54% -81 -13.54% -78 117 125 -1010 $-7.04(-98.68%) (7467.34%)
1869 geodb geo $0.01 binance-smart... 0.54% -92 -13.61% -118 -8.84% -121 -21.65% -109 -167 -106 -1147 $-2.85(-99.53%) (21369.12%)
1870 optionroom room $0.05 -0.2% -97 -0.43% -62 -1.21% -84 -15.78% -89 -159 -140 -1341 $-4.17(-98.82%) (8365.96%)
1871 8x8 protocol exe $0.00 ethereum... -0.25% -99 -2.71% -74 -1.65% -87 -8.81% -65 -10 -107 -467 $-0.21(-99.03%) (10236.85%)
1872 digital fitness defit $0.03 -2.8% -109 -17.66% -127 -4.46% -98 -19.11% -99 0 0 0 $-0.01(-30.31%) (43.5%)
1873 manna manna $0.00 -0.68% -102 -29.74% -180 -8.76% -114 -34.32% -162 -40 -105 -345 $-0.03(-96.5%) (2756.75%)
1874 ravencoin classic rvc $0.00 -1.99% -107 -18.61% -135 -16.04% -146 -25.01% -119 -238 -166 -657 $0.00(-97.31%) (3620.62%)
1876 corra.finance cora $0.41 Ethereum -18.25% -168 -4.72% -81 -13.72% -139 -31.53% -150 -335 -423 0 $-31.98(-98.73%) (7775.39%)
1877 battle hero bath $0.01 binance-smart... -0.99% -102 -8.86% -95 -13.83% -142 -28.86% -137 -393 0 0 $-0.04(-74.92%) (298.71%)
1878 mib coin mib $0.00 Ethereum 0.57% -96 -10.49% -98 -4.29% -96 -2.74% -41 -43 84 -210 $-0.10(-96.56%) (2808.58%)
1879 2key.network 2key $0.01 15.08% -63 -21.08% -149 -0.78% -90 1.28% -37 -113 -86 -754 $-0.16(-95.38%) (2062.89%)
1880 adbank adb $0.00 Ethereum -3.15% -114 -25.38% -170 -30.35% -204 -46.19% -231 -343 -333 -484 $-0.04(-98.34%) (5938.91%)
1881 universidad de chile fan token uch $1.64 chiliz -5.15% -126 -1.97% -75 8.93% -71 -14.17% -89 -140 39 0 $-9.92(-85.83%) (605.71%)
1882 argo argo $0.07 -0.02% -101 -20.49% -147 40.23% 13 -34.56% -169 -298 -384 0 $-0.47(-87.31%) (687.82%)
1883 ubex ubex $0.00 ethereum... -1.85% -109 -22.8% -162 -14.92% -149 -17.71% -103 16 -209 -347 $-0.02(-98.97%) (9600.56%)
1884 hydro hydro $0.01 Ethereum... -1.2% -104 -9.26% -99 -7.63% -116 -34.54% -168 -183 -180 -1083 $-0.05(-88.04%) (735.89%)
1885 lendefi (new) ldfi $0.00 -11.83% -149 -17.64% -135 -9.58% -124 -10.66% -76 -162 -283 0 $0.00(-82.37%) (467.35%)
1886 minereum mne $0.04 Ethereum... -1.03% -103 -22.14% -152 -9.04% -120 -26.51% -124 -80 -255 -817 $-12.00(-99.66%) (29426.89%)
1887 nftlootbox loot $26.49 Ethereum -1.56% -103 -14.5% -120 -28.69% -199 -41.12% -203 -268 -220 -758 $-394.69(-93.71%) (1490.07%)
1888 dragon kart kart $0.08 -6.41% -123 -31.52% -192 -36.8% -235 -39.49% -193 -376 -739 0 $-2.63(-97.2%) (3466.67%)
1889 Step Finance step $0.15 Solana, solana -3.97% -111 -19.72% -141 2.48% -88 -30.96% -144 -196 -256 0 $-9.78(-98.5%) (6584.08%)
1890 atlant atl $0.01 Ethereum -2.36% -105 -13.83% -116 -50.85% -310 -58.13% -317 -425 17 -378 $-2.67(-99.59%) (24391.78%)
1891 islander isa $0.00 avalanche -7.72% -130 -27.31% -176 -27.68% -194 -56.31% -308 0 0 0 $0.00(-77.88%) (352.14%)
1892 plair pla $0.00 vechain 8.48% -80 -25.92% -174 -14.49% -140 -10.7% -79 -110 -155 -730 $0.00(-92.74%) (1277.98%)
1893 cannabiscoin cann $0.01 -0.23% -103 -14.17% -118 5.12% -78 -49.14% -252 -219 -377 -467 $-0.34(-97.81%) (4457.96%)
1894 golos blockchain gls $0.00 0.01% -102 -1.32% -74 1.09% -92 -4.19% -51 -90 -73 -266 $0.00(-43.5%) (77.0%)
1895 space cow boy scb $9.98 -1.95% -108 -14.53% -118 -2.33% -99 -22.07% 60 65 19 0 $-65.72(-86.82%) (658.69%)
1896 dogecash dogec $0.03 -0.33% -103 -11.42% -105 4.53% -75 -20.25% -107 93 151 -682 $-0.18(-84.47%) (544.09%)
1897 eboost ebst $0.01 69.55% 42 -24.79% -165 -38.05% -241 -67.18% -403 -456 -486 -1055 $-2.10(-99.72%) (36112.74%)
1898 benchmark protocol mark $1.35 Ethereum... 0.63% -102 -7.25% -127 -5.37% -34 -4.41% 69 -291 -458 -1313 $-1.60(-54.17%) (118.21%)
1899 vipstar coin vips $0.00 18.25% -56 16.16% -32 7.26% -73 -30.66% -149 -125 -134 -618 $0.00(-98.77%) (8060.04%)
1900 putincoin put $0.00 -63.51% -441 -63.44% -409 -74.73% -538 -59.1% -328 303 282 0 $-0.05(-98.97%) (9606.05%)
1901 dacsee dacs $0.00 Ethereum -0.23% -106 -14.17% -117 -0.14% -98 73.14% 115 131 -56 -643 $-0.02(-96.37%) (2657.51%)
1902 bitgesell bgl $0.04 10.59% -74 -2.73% -81 11.11% -58 44.61% 73 149 -8 -48 $-0.11(-73.56%) (278.24%)
1903 apollon limassol apl $1.74 chiliz -12.12% -152 2.1% -65 11.33% -63 -8.96% -74 5 28 -726 $-27.04(-93.95%) (1552.38%)
1904 blockchain cuties universe governance bcug $0.41 Ethereum -3.34% -110 -14.8% -117 -18.27% -154 -42.26% -210 -217 -358 0 $-7.61(-94.88%) (1853.85%)