历史快照 - 2022-03-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1476 hashbx hbx $0.00 0.01% -68 1.33% -38 -46.45% -243 -38.98% -150 -159 44 3 $-0.30(-99.02%) (10058.63%)
1477 xsuter xsuter $94.27 binance-smart... 6.23% -53 25.63% 35 -27.08% -162 -33.96% -130 -117 -172 0 $-857.56(-90.1%) (909.7%)
1478 valencia cf fan token vcf $0.95 chiliz -3.58% -78 -3.61% -54 6.54% -33 -12.99% -38 -109 45 0 $-1.28(-57.47%) (135.12%)
1479 modern investment coin modic $0.15 0.0% -69 0.0% -44 -0.61% -63 8.07% 24 314 336 -50 $-2.07(-93.21%) (1372.5%)
1480 gunstar metaverse gst $0.07 binance-smart... -6.07% -86 -12.73% -83 -49.9% -182 -74.25% -299 -416 0 0 $-0.53(-88.75%) (788.89%)
1481 graviocoin gio $0.03 -1.54% -75 -12.14% -81 -1.05% -67 -16.19% -56 83 -19 -331 $-0.08(-74.72%) (295.62%)
1482 big data protocol bdp $0.05 Ethereum -1.01% -73 -18.62% -106 -28.69% -165 -49.52% -195 -289 -337 -948 $-6.75(-99.33%) (14865.75%)
1485 eminer em $0.00 Ethereum 3.64% -65 -9.73% -77 -0.53% -60 -8.71% -27 -67 -317 -561 $-0.04(-96.69%) (2920.0%)
1486 digix gold token dgx $33.67 4.67% -57 -5.41% -60 1.75% -47 4.77% 14 -185 5 -439 $-94.60(-73.75%) (280.98%)
1487 smartcash smart $0.00 -8.29% -94 -13.49% -86 -23.74% -142 -30.91% -119 -174 -212 -634 $-2.03(-99.94%) (156311.3%)
1488 bomb bomb $2.05 Ethereum 4.11% -63 -14.25% -90 -0.33% -57 91.04% 215 140 156 90 $-11.19(-84.49%) (544.7%)
1489 cook protocol cook $0.00 -10.56% -102 -29.17% -150 -23.21% -142 -51.42% -218 -216 -280 0 $-0.01(-85.77%) (602.61%)
1490 cloakcoin cloak $0.32 -4.38% -85 -4.55% -60 0.9% -52 10.44% 33 34 93 -137 $-30.64(-98.98%) (9687.14%)
1491 sumokoin sumo $0.04 37.37% 32 19.01% 14 9.37% -18 -15.05% -44 -69 -76 -197 $-10.82(-99.61%) (25321.78%)
1492 viacoin via $0.08 8.17% -47 -18.52% -111 -1.57% -64 -29.88% -115 -170 -226 -766 $-6.76(-98.85%) (8587.86%)
1493 safe deal sfd $1.38 -0.8% -80 -20.22% -114 -5.9% -72 -37.28% -130 -152 77 122 $-23.36(-94.43%) (1696.5%)
1494 the champcoin tcc $0.01 8.02% -48 -22.76% -126 28.4% 39 -16.62% -57 62 -75 -203 $-0.20(-95.15%) (1961.62%)
1495 vetri vld $0.00 -0.58% -80 -30.72% -161 28.14% 37 11.03% 32 204 73 -369 $-0.02(-79.34%) (384.09%)
1497 ycash yec $0.14 -19.36% -145 -30.88% -157 -21.67% -128 -39.23% -151 -205 -282 -154 $-0.66(-81.93%) (453.39%)
1498 treat dao [old] treat $1.78 0.0% -77 -29.98% -156 -22.03% -133 -49.4% -208 -104 -179 0 $-7.99(-81.77%) (448.59%)
1499 yoyow yoyow $0.00 ethereum... -17.54% -137 -40.31% -204 -63.44% -363 -73.87% -385 -410 -441 -697 $-0.56(-99.38%) (16089.62%)
1500 sypool syp $0.03 Solana -0.79% -78 -1.57% -49 1.52% -51 52.67% 235 -7 -122 0 $-0.04(-62.17%) (164.33%)
1501 xaurum xaur $0.02 ethereum... 4.59% -58 -17.96% -106 -3.12% -66 -6.33% -26 -48 127 -153 $-0.26(-91.43%) (1066.58%)
1502 dynamic dyn $0.11 13.37% -30 -2.47% -56 10.14% -18 -26.1% -100 -181 -273 -695 $-7.13(-98.42%) (6225.96%)
1504 you coin you $0.00 -2.46% -85 -5.96% -67 -10.29% -102 -19.86% -71 -23 6 -500 $-0.07(-95.89%) (2333.41%)
1505 nextdao nax $0.00 -2.96% -87 -14.94% -94 -6.53% -79 -23.41% -85 -108 -66 -426 $-0.01(-92.99%) (1325.96%)
1506 zenfuse zefu $0.03 binance-smart... 0.73% -73 -7.06% -73 -30.1% -175 -37.52% -153 -211 -261 -673 $-0.31(-91.89%) (1133.67%)
1508 cajutel caj $1.29 ethereum... -0.03% -77 -3.54% -60 -0.06% -60 -3.38% -20 14 268 -345 $-36.24(-96.57%) (2815.08%)
1509 winstars.live wnl $0.09 -0.23% -77 -14.17% -95 -0.14% -59 -13.54% -48 -13 0 -311 $-0.07(-43.48%) (76.93%)
1510 unmarshal marsh $0.24 -1.65% -83 2.31% -34 2.52% -47 -36.47% -146 -135 -264 0 $-5.44(-95.71%) (2230.12%)
1512 kuai token kt $0.15 -0.03% -78 0.07% -43 -0.09% -59 -3.69% -22 301 169 -214 $-0.03(-16.91%) (20.36%)
1513 open platform open $0.00 Ethereum -2.83% -90 -12.35% -91 -7.44% -89 -35.99% -148 -232 78 -285 $-0.27(-99.39%) (16324.7%)
1514 honest hnst $0.02 1.38% -77 -1.5% -48 -3.12% -70 -4.22% -25 72 57 -262 $-0.03(-64.97%) (185.44%)
1515 feathercoin ftc $0.01 -0.23% -79 -4.08% -61 5.36% -35 -28.57% -117 -160 -113 -696 $-0.58(-98.77%) (8045.89%)
1516 soldex solx $0.02 Solana -16.64% -128 -16.46% -103 -13.46% -116 -38.94% 20 -89 0 0 $-0.07(-76.69%) (328.95%)
1517 unicly mystic axies collection uaxie $0.17 Ethereum -7.84% -106 -17.19% -108 -10.86% -107 -28.04% -112 -156 -279 0 $-0.45(-72.78%) (267.36%)
1520 1x2 coin 1x2 $0.33 -0.23% -82 -14.17% -101 -0.14% -61 -13.54% -57 -13 -8 0 $-0.32(-49.3%) (97.26%)
1521 vegawallet token vgw $0.11 Ethereum -0.23% -82 2.11% -41 18.8% 9 74.19% 179 543 447 85 $-0.19(-64.35%) (180.49%)
1522 hicoin xhi $0.00 -0.23% -82 -14.17% -102 -0.14% -62 -13.54% -58 -13 -8 -317 $-0.01(-96.34%) (2632.59%)
1523 drife drf $0.00 binance-smart... 0.07% -81 -13.77% -52 -15.96% -61 -34.62% -57 -36 0 0 $-0.01(-73.81%) (281.83%)
1524 yusra yusra $0.04 waves -3.21% -94 -49.94% -273 -56.27% -317 -64.85% -309 -462 -166 -1156 $-4.11(-98.98%) (9738.54%)
1525 lendingblock lnd $0.00 Ethereum -0.31% -81 -10.72% -93 -8.06% -92 -9.05% -47 -222 0 119 $-0.03(-93.7%) (1486.86%)
1526 sync network sync $0.01 Ethereum 2.91% -72 -11.58% -95 -7.5% -90 -12.63% -59 44 -131 -891 $-0.18(-93.07%) (1343.46%)
1527 rune shards rxs $0.01 binance-smart... -4.7% -101 -5.14% -66 -10.63% -107 -24.03% -98 -222 -266 0 $-0.04(-82.39%) (467.91%)
1528 genesis vision gvt $0.38 Ethereum... -1.23% -87 -4.53% -63 9.85% -28 3.13% 0 35 65 -896 $-38.37(-99.02%) (10147.8%)
1530 ghostprism ghost $0.30 -0.36% -80 -14.17% -101 -0.26% -56 88.52% 207 223 223 -295 $-6.67(-95.63%) (2188.79%)
1531 redpanda earth redpanda $0.00 -6.5% -103 -15.48% -106 -22.58% -142 -37.4% -159 -225 -353 0 $0.00(-91.16%) (1030.84%)
1532 mochimo mcm $0.13 5.51% -57 58.23% 107 -33.46% -192 -50.1% -212 212 -3 -353 $-0.48(-79.05%) (377.26%)
1533 primecoin xpm $0.04 -0.75% -80 -15.82% -106 -9.87% -93 -39.01% -163 -61 -183 -635 $-3.93(-98.97%) (9603.01%)
1534 yieldwatch watch $0.10 binance-smart... 0.64% -78 -7.69% -70 -5.98% -76 -22.23% -82 -76 -69 -680 $-1.77(-94.5%) (1718.85%)
1536 x-cash xcash $0.00 2.31% -72 2.22% -42 2.26% -45 -10.03% -45 -125 -152 -900 $0.00(-93.36%) (1406.96%)
1537 bismuth bis $0.07 20.5% -17 -20.62% -122 -13.67% -110 -53.58% -242 -55 -307 -336 $-8.37(-99.19%) (12247.6%)
1538 everton fan token efc $1.80 chiliz -3.03% -87 3.99% -35 16.39% 4 -8.71% -37 -32 132 0 $-0.84(-31.72%) (46.45%)
1540 odin protocol odin $0.09 binance-smart... 2.46% -67 -8.38% -73 -7.74% -86 -27.16% -105 -140 -245 0 $-0.17(-65.73%) (191.84%)
1541 kineko kko $0.17 Solana, Ethereum -11.78% -124 -14.54% -102 -21.35% -145 9.96% 26 -138 -125 0 $-2.99(-94.6%) (1752.4%)
1542 VelasPad vlxpad $0.12 velas... 7.04% -54 0.58% -50 -25.62% -155 -51.04% -228 -393 -478 0 $-1.07(-89.98%) (897.54%)
1543 omni omni $2.82 31.69% 15 7.6% -18 12.78% -9 -9.92% -46 -30 45 -387 $-113.89(-97.58%) (4039.27%)
1544 omlira oml $0.02 Ethereum -4.03% -92 34.78% 51 28.63% 30 29.45% 78 -6 -68 0 $-0.01(-46.13%) (85.63%)
1545 axpr axpr $0.01 -1.23% -88 -28.23% -157 -5.93% -79 -26.0% -101 -175 -230 -356 $-0.13(-95.73%) (2241.29%)
1546 skrumble network skm $0.00 Ethereum -2.81% -91 -11.04% -88 -15.51% -123 -30.58% -127 28 -190 -525 $-0.10(-98.47%) (6417.04%)
1547 aston villa fan token avl $1.75 chiliz -4.81% -98 4.7% -36 14.72% -4 -9.61% -45 -56 155 0 $-1.17(-40.0%) (66.68%)
1548 helmet.insure helmet $0.04 binance-smart... -0.15% -81 -13.16% -99 -12.9% -107 -33.4% -140 -313 -255 -850 $-2.77(-98.69%) (7540.46%)
1549 mintme.com coin mintme $0.01 -0.23% -81 4.9% -30 29.24% 32 5.68% 6 134 158 63 $0.00(-27.37%) (37.68%)
1551 q dao governance token v1.0 qdao $5.91 6.11% -60 6.11% -23 -8.54% -95 -15.69% -71 103 -69 -158 $-55.84(-90.44%) (945.54%)
1552 props token props $0.00 Ethereum -1.55% -90 -3.69% -67 -6.62% -82 -23.57% -95 -103 -128 -833 $-0.15(-97.21%) (3480.39%)
1553 daostack gen $0.03 Ethereum... -1.88% -92 -10.2% -85 17.86% 3 -9.06% -42 -32 -162 -599 $-1.28(-97.59%) (4054.5%)
1554 xhashtag xtag $0.27 Solana 1.2% -73 -15.38% -111 -23.72% -159 -49.13% -226 -292 0 0 $-1.01(-78.68%) (369.08%)
1555 fujicoin fjc $0.00 -0.23% -79 -14.17% -105 -0.14% -58 -13.54% -60 -3 -2 -254 $-0.01(-94.98%) (1893.06%)
1556 turtlecoin trtl $0.00 1.84% -73 -0.71% -56 -9.79% -95 -35.65% -149 -203 -221 -456 $0.00(-98.55%) (6817.3%)
1557 subx finance lab sfx $0.49 3.81% -67 -3.85% -70 -1.05% -62 0.0% 0 0 0 0 $-0.02(-3.85%) (4.0%)
1559 linka linka $0.00 Ethereum -0.96% -80 -14.77% -106 -21.28% -152 -21.83% -94 136 117 -323 $-0.01(-81.83%) (450.26%)
1560 chads vc chads $0.03 Ethereum -1.0% -82 -15.41% -113 -4.82% -78 -19.43% -90 -81 -111 -390 $-0.09(-73.55%) (278.11%)
1561 education ecosystem ledu $0.01 Ethereum -0.93% -81 -16.14% -116 -13.2% -115 -25.49% -107 -300 -213 -348 $-0.06(-90.33%) (934.16%)
1562 centaur cntr $0.00 polygon-pos... -8.39% -114 -9.22% -78 -19.42% -133 -38.91% -167 -173 -215 -778 $-0.03(-97.94%) (4755.65%)
1563 trittium trtt $0.01 -1.35% -86 -29.44% -169 -36.85% -220 -52.86% -248 -248 -189 -870 $-0.16(-93.25%) (1381.52%)
1564 cryptonovae yae $0.03 binance-smart... -0.29% -82 -15.22% -105 -13.32% -100 -45.49% -197 -184 -225 0 $-0.24(-89.02%) (810.66%)
1565 genesis worlds genesis $0.05 polygon-pos -4.68% -102 -19.03% -129 -1.04% 47 -24.77% 83 -307 -197 0 $-0.40(-88.7%) (784.64%)
1566 global social chain gsc $0.00 Ethereum 12.84% -51 -1.26% -62 -3.83% -81 -12.85% -123 -102 -55 -527 $-0.22(-98.54%) (6751.14%)
1567 trava.finance trava $0.00 Fantom... -3.23% -98 -18.69% -125 -24.76% -162 -52.8% -237 -263 -235 0 $-0.04(-91.03%) (1014.52%)
1568 bitcore btx $0.08 -5.26% -108 -17.82% -124 -18.43% -136 -28.08% -118 -128 -231 0 $-39.33(-99.79%) (47533.9%)
1569 parkingo got $0.07 Ethereum -1.46% -85 13.29% -9 0.46% -60 19.02% 44 24 86 -43 $-0.93(-92.61%) (1254.09%)
1570 baanx bxx $0.08 Ethereum 0.09% -83 -16.63% -115 -21.66% -158 0.34% -16 45 -141 0 $-0.13(-63.56%) (174.4%)
1571 earnx earnx $0.00 binance-smart... 4.15% -69 -7.38% -85 -6.63% -85 26.94% 68 -26 -63 0 $0.00(-81.13%) (429.89%)
1572 oceanex token oce $0.00 vechain -11.0% -125 -16.05% -110 -2.6% -71 -32.17% -138 -228 -40 -526 $-0.01(-94.46%) (1706.52%)
1573 fydcoin fyd $0.00 -4.45% -99 -17.51% -121 -15.39% -126 -35.31% -155 -177 -188 -349 $-0.01(-66.19%) (195.77%)
1574 s.c. corinthians fan token sccp $0.61 -6.42% -104 -7.06% -81 -0.87% -61 -19.47% -57 -54 -55 0 $-0.49(-44.53%) (80.29%)
1575 portugal national team fan token por $0.73 chiliz 0.47% -82 9.15% -21 25.0% 10 -10.18% -5 54 74 0 $-0.50(-40.54%) (68.17%)
1576 asko asko $0.01 Ethereum -1.68% -87 -12.21% -97 -20.2% -142 -43.82% -198 -246 -352 -780 $-0.27(-96.11%) (2473.77%)
1577 xrhodium xrc $1.17 -19.84% -161 -35.32% -199 -12.89% -109 31.99% 81 -46 196 -488 $-32.77(-96.56%) (2810.22%)
1578 aston martin cognizant fan token am $1.03 chiliz -7.55% -113 -8.57% -89 4.44% -37 -14.2% -65 5 37 0 $-2.09(-66.98%) (202.81%)
1579 zusd zusd $0.99 Ethereum 1.52% -80 -2.03% -56 -1.64% -67 -1.44% -23 9 61 0 $-0.08(-7.84%) (8.51%)
1580 zap zap $0.01 binance-smart... 3.7% -74 -17.7% -117 -6.68% -87 -47.03% -218 -272 -337 -1206 $-1.08(-99.43%) (17529.27%)
1581 dmm: governance dmg $0.03 ethereum... 2.26% -78 -4.44% -75 1.4% -53 -0.94% -22 -92 -104 -475 $-1.38(-97.96%) (4793.29%)
1582 heroestd htd $0.09 kardiachain... -8.21% -116 -16.31% -112 -26.58% -179 -66.61% -336 -540 -594 0 $-0.85(-90.1%) (909.99%)
1583 falconswap fsw $0.04 polygon-pos... 0.23% -82 -7.83% -84 -4.49% -78 -16.15% -74 64 -11 -745 $-0.68(-94.65%) (1770.55%)
1584 polkalokr lkr $0.06 binance-smart... -0.97% -87 -5.61% -71 -3.8% -70 -15.04% -64 -206 -243 0 $-1.04(-94.95%) (1880.12%)
1585 raze network raze $0.02 binance-smart... -9.69% -114 -21.14% -129 -18.94% -134 -48.63% -252 -399 -443 0 $-1.35(-98.57%) (6877.38%)
1586 mind music mnd $0.00 binance-smart... -6.37% -100 51.0% 90 -6.06% -80 6.91% 10 -61 0 0 $0.00(-46.26%) (86.09%)
1587 reward hunters token rht $0.00 binance-smart... 1.55% -80 -23.85% -146 -31.28% -193 -46.66% -214 -336 0 0 $-0.01(-88.88%) (799.23%)
1588 rune rune $103.73 binance-smart... 2.16% -79 -5.81% -71 3.49% -41 -14.5% -63 -196 -132 0 $-425.30(-80.39%) (410.02%)