历史快照 - 2022-03-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
817 OpenOcean ooe $0.10 ontology... -2.5% -15 -9.27% -16 -13.67% -30 -43.5% -87 -195 -198 0 $-0.91(-90.12%) (912.35%)
818 usdj usdj $1.00 -0.06% -6 -0.02% 8 0.17% -3 0.07% 57 94 125 -111 $-0.18(-14.96%) (17.6%)
819 particl part $1.23 -11.86% -30 -26.53% -53 -28.65% -74 -29.89% -26 16 18 17 $-47.03(-97.45%) (3825.97%)
821 shill token shill $0.14 -6.63% -25 -19.09% -32 -19.68% -33 -37.68% -29 -97 0 0 $-0.45(-75.61%) (309.96%)
822 zynecoin zyn $0.55 Ethereum -1.14% -9 35.22% 88 -2.04% -8 -39.32% -67 382 462 -80 $-1.72(-75.78%) (312.94%)
823 MATH math $0.13 ethereum... -1.16% -6 -7.14% -15 -14.54% -34 -44.82% -94 -199 -319 -580 $-2.96(-95.87%) (2318.83%)
824 digg digg $28,974.18 Ethereum -5.34% -24 -13.63% -31 -6.22% -15 -17.15% 6 -2 31 -423 $-40,414.91(-58.24%) (139.49%)
825 peercoin ppc $0.53 -2.95% -14 -13.84% -29 -11.21% -20 -23.64% -15 -2 4 -56 $-8.53(-94.18%) (1617.3%)
826 decentral games ice ice $0.12 polygon-pos 0.14% 7 -1.59% 34 -10.21% 41 -19.76% 56 208 281 0 $-0.13(-52.58%) (110.9%)
827 belt finance belt $1.51 binance-smart... -2.82% -12 -5.84% -11 3.78% 3 -13.79% 17 -11 -157 0 $-145.77(-98.98%) (9685.38%)
828 newton new $0.00 -0.55% -5 7.42% 27 6.9% 13 -35.45% -48 335 381 -135 $-0.01(-95.19%) (1978.4%)
829 Oxygen oxy $0.32 Solana, Ethereum -2.87% -10 -14.7% -32 -25.16% -65 -53.27% -133 -130 -368 0 $-3.07(-90.49%) (951.18%)
830 jupiter jup $0.02 binance-smart... -5.63% -22 -23.77% -55 -20.35% -53 -44.71% -91 706 886 218 $-0.67(-97.59%) (4053.41%)
832 exeedme xed $0.22 binance-smart... -4.47% -18 -9.12% -23 -7.27% -20 -42.38% -82 -85 -194 0 $-0.76(-77.67%) (347.73%)
833 gamecredits game $0.08 ethereum... -8.39% -35 -13.42% -34 -13.82% -37 -36.17% -58 -96 -161 -125 $-6.59(-98.82%) (8377.05%)
834 crust network cru $4.61 -1.81% -10 -10.15% -27 -19.21% -53 -17.93% -1 -180 -105 -320 $-150.11(-97.02%) (3256.16%)
835 0chain zcn $0.29 Ethereum... -4.26% -17 -7.65% -20 -15.64% -41 -28.11% -28 -39 -68 -314 $-1.80(-86.05%) (616.99%)
836 solrise finance slrs $0.25 Solana 0.18% -5 -8.58% -22 -14.2% -33 -24.2% -21 -8 -32 0 $-0.85(-76.99%) (334.57%)
838 lotto lotto $0.01 harmony-shard... 13.19% 19 -19.19% -48 -22.22% -64 -26.16% -29 -89 -151 0 $-0.20(-96.62%) (2857.64%)
839 spartan protocol sparta $0.14 -1.4% -11 -7.9% -19 5.33% 6 -22.41% -10 -59 62 -451 $-1.89(-93.28%) (1388.06%)
840 pluton plu $7.51 Ethereum... -5.8% -24 -10.12% -29 -11.35% -33 -34.95% -51 391 355 132 $-24.60(-76.61%) (327.44%)
841 aventus avt $2.31 Ethereum... -10.36% -42 -5.62% -13 -2.32% -15 -22.48% -15 15 82 367 $-4.62(-66.65%) (199.86%)
842 bitcoin 2 btc2 $0.77 18.29% 33 -2.91% 1 17.36% 29 -3.67% 42 143 169 0 $-4.21(-84.58%) (548.69%)
843 grin grin $0.14 -6.44% -23 -9.94% -26 -0.07% -5 -24.72% -16 -72 -93 -307 $-14.23(-99.03%) (10187.73%)
844 signum signa $0.01 binance-smart... -3.13% -15 -13.42% -38 -14.15% -38 -2.15% 48 132 71 0 $-0.01(-56.68%) (130.85%)
845 contracoin ctcn $0.31 Ethereum 0.1% -11 2.18% 9 1.96% -3 15.94% 99 194 80 -53 $-1.06(-77.12%) (337.1%)
846 ac milan fan token acm $4.34 chiliz -3.72% -19 -5.17% -9 5.57% 4 -3.79% 39 58 39 -220 $-14.05(-76.4%) (323.81%)
847 dsla protocol dsla $0.00 -6.06% -25 -10.67% -29 -16.78% -43 -33.49% -47 -66 -130 -210 $-0.02(-89.36%) (839.74%)
848 foam foam $0.04 -4.99% -23 -25.25% -65 -33.71% -100 -33.61% -49 62 -24 -241 $-0.08(-66.28%) (196.59%)
850 #metahash mhc $0.00 4.21% -1 -4.46% -5 -13.33% -40 -29.58% -38 -61 -114 -103 $-0.09(-95.54%) (2143.49%)
851 electra protocol xep $0.00 binance-smart... 3.76% -3 -5.53% -10 -6.93% -30 -31.54% -46 51 25 0 $0.00(-71.26%) (247.93%)
852 ariva arv $0.00 binance-smart... -6.05% -26 -13.61% -40 -42.11% -146 -59.23% -176 -20 -117 0 $0.00(-82.0%) (455.5%)
853 banano ban $0.01 binance-smart... -0.35% -10 -10.67% -26 4.28% 4 -30.28% -39 -100 -59 -38 $-0.04(-80.16%) (404.09%)
854 rss3 rss3 $0.23 Ethereum -13.23% -48 -28.84% -78 0.0% 0 0.0% 0 0 0 0 $-0.11(-33.07%) (49.41%)
855 etherisc dip token dip $0.07 Ethereum, xdai -2.43% -14 -0.94% 1 -14.98% -44 -31.51% -47 -46 78 -430 $-0.36(-84.42%) (541.69%)
856 internxt inxt $11.58 Ethereum -1.31% -10 -23.02% -62 -1.88% -12 -42.79% -85 70 183 207 $-21.26(-64.75%) (183.65%)
857 milc platform mlt $0.16 -4.97% -21 -13.22% -33 11.98% 21 -23.01% -19 -143 -198 0 $-0.57(-77.78%) (350.14%)
858 life crypto life $0.00 Ethereum -2.52% -13 -15.6% -12 -16.32% -31 -45.17% -67 -39 -139 0 $-0.01(-81.44%) (438.71%)
859 metapets metapets $0.00 binance-smart... -8.32% -29 15.92% 45 42.33% 86 -11.18% 20 -207 0 0 $0.00(-71.0%) (244.85%)
860 saffron.finance sfi $139.55 Ethereum... -5.79% -25 -10.3% -21 -1.65% -14 -29.02% -39 -126 -178 -721 $-2,637.13(-94.97%) (1889.71%)
861 blockchain monster hunt bcmc $0.24 binance-smart... -0.71% -9 13.08% 32 28.87% 56 -39.07% -3 -125 -226 0 $-3.68(-93.93%) (1547.07%)
862 stakeborg dao standard $6.45 Ethereum 0.38% 12 -19.33% -15 -42.68% -94 -50.95% -23 246 0 0 $-17.45(-73.01%) (270.48%)
863 goldfinch gfi $2.50 -12.26% -42 5.64% 13 10.52% 17 -39.02% -69 0 0 0 $-10.15(-80.22%) (405.55%)
864 bigone token one $0.00 -5.09% -22 -15.64% -42 -8.58% -35 -22.66% -13 23 20 -363 $-11.11(-99.99%) (829087.21%)
865 PolkaBridge pbr $0.28 polygon-pos... -15.61% -56 0.84% 5 5.42% -2 -45.08% -93 -82 -254 -72 $-3.55(-92.63%) (1256.53%)
866 unilend uft $0.41 -5.87% -26 -12.66% -32 -6.57% -27 -29.58% -41 -19 -60 -378 $-3.39(-89.28%) (832.59%)
867 govi govi $1.10 Ethereum... -7.31% -29 -16.35% -44 -5.25% -18 3.74% 85 185 92 0 $-2.32(-67.76%) (210.13%)
868 polkamon pmon $3.63 -7.89% -29 -11.19% -20 -9.95% -36 -38.2% -65 -58 -174 0 $-54.43(-93.75%) (1499.3%)
869 xaya chi $0.25 -6.69% -25 -14.52% -34 -3.91% -17 -11.95% 21 -45 -25 184 $-0.44(-63.62%) (174.85%)
870 emirex token emrx $0.45 ethereum... -4.68% -19 -12.96% -26 -14.14% -45 -25.54% -21 9 -11 -155 $-1.92(-80.87%) (422.79%)
871 pallapay palla $0.02 tron 0.38% -13 -15.85% -40 -10.92% -40 -19.71% -1 71 78 0 $-0.07(-77.36%) (341.66%)
872 smart mfg mfg $0.04 Ethereum -26.59% -82 -37.51% -104 -45.02% -155 -60.81% -174 -153 -90 -49 $-0.08(-69.39%) (226.7%)
875 birake bir $0.12 -4.38% -19 -12.71% -25 1.96% -2 -10.47% 34 113 156 472 $-0.21(-63.57%) (174.47%)
876 hapi hapi $17.71 -7.69% -23 -20.0% -51 -31.82% -92 -37.4% -22 -33 -49 0 $-155.50(-89.78%) (878.27%)
877 fibos fo $0.01 -0.11% -7 0.34% 1 1.04% -7 -6.33% 48 69 97 -19 $-0.05(-81.9%) (452.58%)
878 oraichain token orai $5.80 binance-smart... -14.94% -46 -8.68% -16 14.43% 28 12.11% 100 44 35 -401 $-97.08(-94.37%) (1674.93%)
879 k21 k21 $0.80 Ethereum -5.58% -24 -14.77% -30 -15.62% -43 -35.8% -55 -15 -203 0 $-6.57(-89.19%) (825.22%)
880 88mph mph $25.79 Ethereum -8.93% -30 -9.24% -17 -20.61% -61 -31.37% -34 35 160 -385 $-193.23(-88.22%) (749.18%)
881 unicly cryptopunks collection upunk $0.05 Ethereum -0.5% -8 5.38% 21 -2.8% -19 -13.12% 21 98 115 0 $-0.09(-65.2%) (187.36%)
882 te-food tone $0.02 Ethereum -10.26% -35 -28.11% -79 20.61% 41 -10.72% 31 26 -24 -154 $-0.09(-82.16%) (460.44%)
884 gocrypto token goc $0.05 -2.07% -16 -18.37% -46 -6.77% -26 -26.97% -29 -4 -6 9 $-0.11(-70.02%) (233.5%)
885 infinity pad ipad $0.02 Ethereum... -3.25% -22 -3.29% -11 -13.39% -45 -7.94% 41 -39 -160 0 $-0.04(-65.53%) (190.07%)
886 unicrypt uncx $376.67 -3.66% -24 -12.62% -22 -17.43% -27 -21.33% 25 8 -87 0 $-680.14(-64.36%) (180.57%)
887 dhedge dao dht $0.47 arbitrum-one... -3.95% -26 14.15% 40 14.88% 31 -14.48% 23 2 2 -367 $-4.82(-91.1%) (1023.66%)
888 tachyon protocol ipx $0.04 -2.91% -23 1.92% 2 4.03% 0 -14.88% 10 11 147 -115 $-0.07(-61.57%) (160.22%)
889 arianee aria20 $0.43 -14.55% -52 -20.98% -60 -10.34% -41 -15.75% 6 -44 -40 0 $-29.13(-98.54%) (6737.97%)
891 mahadao maha $3.72 Ethereum... 8.7% 9 11.55% 32 28.0% 57 -11.54% 27 -57 171 -56 $-13.83(-78.81%) (371.9%)
892 nfty network nfty $0.04 -3.26% -20 -11.31% -27 0.0% 0 0.0% 0 0 0 0 $-0.01(-11.31%) (12.75%)
893 clearpool cpool $0.21 Ethereum -9.47% -39 -33.12% -102 -12.17% -46 -44.44% -96 -208 -263 0 $-1.65(-88.5%) (769.6%)
894 nftb nftb $0.11 binance-smart... -4.21% -23 -16.21% -42 -11.1% -41 -31.38% -44 -117 -156 0 $-0.45(-80.69%) (417.73%)
896 doge dash dogedash $0.00 binance-smart... -5.72% -30 -17.33% -45 -17.69% -63 -35.06% -64 -137 -328 0 $0.00(-92.83%) (1293.96%)
897 curate xcur $1.34 Solana... -6.12% -30 -22.68% -64 -22.07% -74 -40.36% -84 -2 -78 0 $-8.99(-86.98%) (668.21%)
898 tarot tarot $0.42 Fantom -26.81% -95 -52.68% -179 6.56% 15 -39.35% -58 -44 408 0 $-2.71(-86.45%) (638.16%)
899 antimatter matter $0.36 arbitrum-one... -0.48% -16 -1.05% -3 -5.07% -31 -20.03% -8 -26 19 -263 $-5.30(-93.68%) (1483.31%)
901 valor token valor $0.56 -6.11% -32 -7.21% -26 7.02% 0 -33.66% -65 -72 143 -19 $-8.85(-94.08%) (1587.92%)
902 vempire ddao vemp $0.06 binance-smart... -6.84% -38 -23.12% -70 -11.99% -48 -49.32% -119 -219 -325 0 $-0.55(-89.58%) (859.51%)
903 julswap juld $0.02 harmony-shard... 0.11% -17 -6.0% -24 24.36% 46 6.46% 80 30 116 -511 $-0.62(-97.07%) (3314.68%)
904 smartkey skey $0.06 -3.24% -23 -5.84% -23 -13.15% -49 -15.31% 15 -84 -135 0 $-0.23(-79.2%) (380.66%)
905 Polkamarkets polk $0.19 Ethereum -5.75% -29 -7.68% 26 -11.41% -7 -39.51% -37 -91 -156 -310 $-3.44(-94.77%) (1810.29%)
906 probit token prob $0.26 0.06% -16 -5.79% -21 -17.49% -63 -13.53% 21 53 -4 0 $-0.35(-57.06%) (132.89%)
908 trabzonspor fan token tra $4.60 chiliz -5.36% -30 -3.75% -10 1.71% -15 5.2% 82 121 130 0 $-2.52(-35.37%) (54.72%)
909 mogul productions stars $0.04 Ethereum... -6.38% -32 -17.48% -50 -14.01% -53 -10.84% 28 -119 -183 0 $-0.17(-82.75%) (479.82%)
910 deepspace dps $0.20 binance-smart... -3.51% -26 37.51% 99 50.11% 105 47.93% 186 139 -151 0 $-0.61(-74.77%) (296.39%)
911 zano zano $0.98 Ethereum 3.42% -6 -4.66% -16 -11.69% -51 -17.92% 1 -103 -140 -270 $-3.21(-76.69%) (329.04%)
912 atletico de madrid fan token atm $5.14 -4.75% -30 -6.64% -24 2.14% -15 -7.44% 37 8 -19 -51 $-21.04(-80.36%) (409.07%)
913 visor.finance visr $0.35 -2.21% -22 -4.26% -10 0.47% -17 -5.46% 49 -74 -253 0 $-3.05(-89.58%) (859.59%)
914 hamster ham $0.00 binance-smart... -6.7% -35 -15.68% -45 -43.97% -147 -51.8% -132 -221 -222 0 $0.00(-100.0%) (24776851.94%)
915 Mint Club mint $0.00 binance-smart... -4.05% -26 -12.6% -42 -10.45% -46 -41.5% -93 -127 -247 0 $0.00(-89.35%) (838.69%)
916 venus sxp vsxp $0.03 -7.24% -36 -7.81% -27 12.36% 19 -15.79% 16 -16 77 -286 $-0.08(-75.85%) (314.0%)
917 cardstack card $0.00 Ethereum -2.55% -23 -2.16% -4 23.51% 50 -11.06% 25 -112 -137 -324 $-0.02(-84.37%) (539.98%)
918 deri protocol deri $0.07 binance-smart... 0.1% -15 -9.92% -36 -38.4% -127 -38.15% -66 -51 -267 810 $-2.16(-96.8%) (3025.46%)
919 infinitecoin ifc $0.00 -3.13% -24 -8.52% -28 10.67% 13 -20.47% -5 -5 82 359 $0.00(-91.55%) (1083.42%)
920 galaxy heroes coin ghc $0.00 7.34% 6 -10.16% -34 22.36% 46 -38.17% -83 -246 -284 0 $0.00(-91.08%) (1020.51%)
921 cutcoin cut $0.07 -3.13% -23 -29.38% -91 -8.63% -34 -44.11% -102 -154 -242 -242 $-0.35(-84.14%) (530.46%)
923 wabi wabi $0.10 Ethereum -7.58% -38 -16.96% -51 -9.38% -40 -33.32% -56 -71 -73 -310 $-5.00(-97.99%) (4864.34%)
924 project with wiken $0.01 klay-token -4.48% -28 2.99% 10 8.13% 4 -16.7% 11 11 -4 399 $-0.08(-87.31%) (688.16%)
925 anchor anct $0.79 Ethereum -4.14% -26 -1.53% -4 -0.18% -15 -3.03% 56 105 142 -106 $-0.40(-33.54%) (50.46%)
926 bithao bhao $0.19 0.0% -12 -0.01% 0 -0.03% -15 -0.02% 72 109 143 -282 $-2.72(-93.56%) (1453.42%)
927 galatasaray fan token gal $2.89 chiliz -6.05% -34 4.69% 15 18.02% 36 -1.6% 64 -9 -54 -473 $-17.95(-86.15%) (621.99%)
928 smartofgiving aog $0.14 Ethereum... -6.17% -31 -21.03% -60 -16.06% -63 -31.97% -51 82 101 -64 $-0.11(-43.61%) (77.33%)