历史快照 - 2022-03-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1798 prcy coin prcy $0.09 Ethereum... -0.73% -84 9.62% -47 12.24% -52 6.19% -3 -267 -389 0 $-2.86(-96.94%) (3167.61%)
1800 keyfi keyfi $0.28 Ethereum... -9.32% -111 -20.54% -141 -13.82% -130 -34.28% -154 -307 -436 0 $-1.25(-81.49%) (440.12%)
1801 streamity stm $0.02 -4.34% -98 -12.98% -116 0.38% -86 -16.6% -79 -81 -84 -68 $-0.26(-92.36%) (1208.97%)
1802 shoefy shoe $0.06 binance-smart... -1.46% -90 -5.21% 246 -25.82% 160 -53.21% 81 58 -151 0 $-0.66(-91.84%) (1124.77%)
1803 nexalt xlt $0.02 -0.15% -85 -3.59% -85 -14.14% -129 74.91% 148 -23 67 -1473 $-4.81(-99.54%) (21685.05%)
1804 genesis shards gs $0.06 Ethereum... -1.44% -88 1.43% -70 0.88% -82 -23.93% -111 -224 -305 0 $-2.43(-97.48%) (3868.9%)
1805 niftify nift $0.07 Ethereum 4.0% -68 -9.36% -102 -0.4% -88 -42.06% -198 0 0 0 $-0.05(-44.06%) (78.77%)
1806 corra.finance cora $0.50 Ethereum -0.2% -86 21.76% -9 -0.32% -87 -21.05% -97 -281 -293 0 $-31.88(-98.45%) (6337.78%)
1807 scala xla $0.00 -4.13% -99 -12.14% -112 -2.61% -95 -29.43% -132 -179 -306 -740 $0.00(-97.65%) (4153.19%)
1808 sint-truidense voetbalvereniging fan token stv $3.71 chiliz -10.23% -114 10.01% -46 26.98% -8 -4.1% -35 -82 -105 0 $-20.74(-84.83%) (559.33%)
1809 fabwelt welt $0.01 polygon-pos... -6.2% -105 6.7% -59 -5.03% -102 -12.31% -56 -252 -203 0 $-0.03(-71.23%) (247.6%)
1810 localcoinswap lcs $0.01 -3.87% -100 -24.01% -155 6.75% -72 -12.79% -63 -46 257 -415 $-0.19(-92.59%) (1250.1%)
1811 playgame pxg $0.00 Ethereum -16.51% -145 463.34% 377 419.62% 357 286.3% 336 285 265 0 $0.00(-85.99%) (613.6%)
1812 warp finance warp $156.81 Ethereum 0.27% -78 0.24% -73 14.73% -45 -31.58% -140 -18 -163 0 $-800.19(-83.61%) (510.3%)
1813 olxa olxa $0.00 -4.42% -94 -13.07% -111 0.2% -87 -16.85% -71 9 -15 -474 $-0.01(-96.37%) (2653.46%)
1814 playfuel plf $0.00 ethereum... -5.22% -97 -6.56% -91 -4.51% -98 -29.72% -130 -415 -223 -1013 $-0.52(-99.72%) (35607.44%)
1815 i̇stanbul başakşehir fan token ibfk $1.20 chiliz -6.15% -100 0.6% -69 20.95% -19 -15.18% -65 -167 42 0 $-1.60(-57.08%) (133.01%)
1816 zclassic zcl $0.08 -3.6% -93 -18.38% -135 -8.87% -113 -23.7% -103 -107 -161 -658 $-228.35(-99.97%) (293465.17%)
1817 professional fighters league fan token pfl $0.56 chiliz -8.11% -110 5.33% -57 20.41% -22 -6.75% -41 6 20 0 $-2.59(-82.29%) (464.52%)
1818 nuco.cloud ncdt $0.03 Ethereum 0.01% -78 7.03% -46 1.25% -87 -5.65% -37 -99 159 -658 $-1.47(-98.08%) (5111.09%)
1819 decentralized vulnerability platform dvp $0.00 Ethereum -0.95% -81 3.61% -60 2.15% -83 -15.62% -68 -159 -181 -1262 $-0.16(-99.16%) (11772.79%)
1820 natus vincere fan token navi $0.72 chiliz -7.28% -107 2.85% -67 23.61% -14 -8.43% -49 -89 -108 0 $-5.83(-89.07%) (814.53%)
1821 beyond protocol bp $0.10 ethereum... -18.08% -146 67.56% 87 -16.53% -138 -60.58% -327 -613 -1341 0 $-48.97(-99.8%) (50868.53%)
1822 microbitcoin mbc $0.00 10.14% -46 42.24% 37 40.34% 19 -25.36% -114 -64 32 0 $0.00(-98.34%) (5920.35%)
1823 mywish wish $0.07 binancecoin... -8.93% -114 -23.88% -156 -13.2% -130 -21.26% -97 -108 -152 -804 $-2.12(-96.59%) (2832.98%)
1825 phi token phi $0.12 -5.16% -98 -4.8% -88 -0.49% -92 -4.04% -33 -20 -33 0 $-0.48(-79.78%) (394.48%)
1826 actinium acm $0.02 -4.88% -96 31.97% 19 33.45% 4 31.33% 65 132 128 -211 $-0.13(-87.67%) (711.0%)
1827 substratum sub $0.00 ethereum... -6.43% -105 -15.05% -123 -23.48% -170 -0.01% -23 17 -79 -371 $-2.93(-99.94%) (159885.07%)
1828 aca token aca $0.02 binance-smart... -3.06% -89 -18.37% -136 -25.63% -189 -47.49% -248 -328 -467 0 $-0.10(-86.18%) (623.47%)
1829 mettalex mtlx $0.62 binance-smart... -0.51% -82 3.57% -59 -0.92% -94 -14.91% -69 -172 -221 -1027 $-11.55(-94.89%) (1858.06%)
1830 multiplier mxx $0.01 Ethereum -4.94% -95 -15.16% -123 -12.38% -129 -25.02% -115 -148 -248 -1535 $-0.81(-99.38%) (15915.13%)
1831 vault vault $1.28 -20.92% -159 -1.24% -79 7.54% -62 -59.17% -298 -384 -383 0 $-10.47(-89.08%) (816.04%)
1832 airight airi $0.00 binance-smart... -3.19% -89 -6.04% -94 -2.98% -102 -24.82% -111 -190 -252 0 $-0.01(-73.87%) (282.76%)
1833 experience chain xpc $0.00 -6.98% -105 -45.9% -268 -40.86% -252 -42.46% -197 -211 -301 -281 $0.00(-94.99%) (1895.87%)
1834 beacon becn $0.39 -6.06% -101 -0.83% -77 3.12% -80 5.81% -12 49 -27 0 $-3.84(-90.84%) (991.41%)
1835 lendefi (new) ldfi $0.00 -0.1% -78 -5.69% -92 13.87% -41 -2.61% -32 -118 -228 0 $0.00(-80.01%) (400.26%)
1836 aryacoin aya $0.00 -6.94% -104 -19.84% -140 -24.97% -174 -35.95% -162 -246 -157 -1201 $-0.16(-97.37%) (3704.43%)
1837 forest knight knight $0.12 polygon-pos -4.68% -95 -15.11% -122 -18.12% -128 -47.79% -212 0 0 0 $-0.34(-74.66%) (294.64%)
1838 step hero hero $0.05 binance-smart... -7.88% -107 -14.04% -122 -17.26% -144 -51.97% -260 -500 -699 0 $-2.64(-98.05%) (5022.03%)
1839 orient walt htdf $0.01 -3.8% -94 -9.96% -111 7.69% -60 -24.7% -111 30 -279 -916 $-0.50(-98.56%) (6821.77%)
1840 domraider drt $0.00 Ethereum... -1.84% -90 25.22% 1 -7.22% -115 0.32% -22 -159 97 0 $-0.16(-99.3%) (14163.94%)
1841 citadel.one xct $0.08 binance-smart... -0.86% -83 -7.15% -100 -7.6% -117 -18.79% -86 -105 -179 0 $-0.55(-88.0%) (733.49%)
1842 cheems cheems $0.00 Solana -1.94% -90 -0.58% -76 -30.54% -204 -41.73% -195 -175 0 0 $0.00(-59.5%) (146.88%)
1843 bitscreener token bitx $0.01 -2.55% -92 -13.88% -124 -1.45% -98 -16.9% -77 -89 -133 -358 $-0.08(-91.37%) (1058.34%)
1844 moontrust mntt $0.00 binance-smart... -3.6% -91 3.81% -56 3.37% -78 -21.67% -90 -123 -200 0 $0.00(-88.91%) (802.08%)
1845 0xcert zxc $0.00 Ethereum -4.0% -91 -5.16% -87 -5.08% -104 -4.47% -35 -32 -27 -473 $-0.04(-95.1%) (1939.24%)
1846 bholdus bho $0.00 -3.99% -90 -21.64% -145 -34.24% -221 -47.25% -223 -438 -760 0 $-0.07(-97.92%) (4706.5%)
1847 peos peos $0.00 eos, EOS -52.72% -329 -14.15% -121 -3.56% -99 -52.18% -257 -88 -665 -337 $-0.10(-99.21%) (12564.95%)
1848 aluna.social aln $0.02 -0.07% -76 -15.8% -126 -5.83% -108 -32.15% -143 -100 -289 0 $-1.52(-98.87%) (8718.61%)
1849 project inverse xiv $0.02 polygon-pos... 1.32% -101 10.72% -42 -6.54% -121 11.23% -1 98 86 0 $-0.21(-92.32%) (1201.83%)
1851 apollon limassol apl $1.98 chiliz -17.81% -145 18.38% -17 36.64% 10 3.66% -20 50 79 -658 $-26.80(-93.11%) (1352.09%)
1852 berry data bry $0.33 binance-smart... -2.38% -87 -4.39% -89 -2.98% -100 -31.53% -141 -189 -362 -1117 $-38.90(-99.17%) (11942.4%)
1853 color platform clr $0.00 22.68% -17 163.31% 212 64.01% 54 24.7% 39 96 49 -430 $-0.03(-87.32%) (688.47%)
1854 lightstreams pht $0.01 -8.9% -110 -19.53% -141 -6.98% -115 -21.91% -98 -47 -14 -366 $-0.05(-78.32%) (361.2%)
1855 universidad de chile fan token uch $1.73 chiliz -11.01% -119 0.14% -71 21.46% -28 -12.62% -68 -118 69 0 $-9.83(-85.06%) (569.39%)
1856 cryptosoul soul $0.00 Ethereum 6.96% -58 1.65% -66 -25.14% -177 -21.77% -99 246 -214 30 $0.00(-61.8%) (161.78%)
1857 polyient games governance token pgt $32.34 Ethereum -25.43% -177 9.66% -45 -24.4% -173 34.86% 59 -157 -218 -894 $-1,097.88(-97.14%) (3395.3%)
1858 etherland eland $0.02 binance-smart... -2.74% -87 -12.96% -116 -20.22% -148 -21.03% -86 -168 -279 0 $-0.14(-87.0%) (669.01%)
1859 qchi qch $0.02 Ethereum -5.13% -97 -16.26% -135 -1.96% -100 -19.09% -90 -267 -129 -461 $-0.24(-92.36%) (1209.2%)
1860 bytenext bnu $0.04 binance-smart... -0.04% -79 4.82% -57 8.44% -59 -31.12% -142 -254 -393 0 $-0.52(-93.3%) (1393.24%)
1861 islander isa $0.00 avalanche -5.89% -100 -20.76% -149 -18.92% -157 -50.83% -253 0 0 0 $0.00(-76.03%) (317.25%)
1862 scorum coins scr $0.02 -8.42% -113 -20.17% -148 -21.76% -165 -27.87% -127 -134 -136 -60 $-0.43(-95.12%) (1948.24%)
1863 digital fitness defit $0.03 -4.1% -97 -11.66% -118 -1.92% -103 -17.06% -83 0 0 0 $-0.01(-28.3%) (39.47%)
1864 flixxo flixx $0.01 Ethereum -3.62% -95 -35.73% -211 -22.47% -174 -54.75% -285 -379 -414 -422 $-0.92(-99.18%) (12092.79%)
1866 dragon kart kart $0.08 -6.51% -106 -28.86% -191 -27.28% -194 -38.06% -179 -398 -752 0 $-2.62(-97.0%) (3237.9%)
1867 adbank adb $0.00 Ethereum -3.09% -94 -18.51% -146 -23.96% -178 -43.45% -207 -329 -359 -414 $-0.04(-98.29%) (5748.46%)
1868 ravencoin classic rvc $0.00 -1.46% -88 5.59% -59 -19.76% -163 -22.04% -104 -222 -256 -644 $0.00(-97.26%) (3546.62%)
1870 aitra aitra $0.09 -3.13% -92 -10.85% -121 4.13% -77 -11.75% -71 126 101 -1011 $-7.04(-98.67%) (7419.3%)
1871 bitgear gear $0.01 Ethereum 0.24% -80 -0.71% -79 22.62% -32 -26.56% -119 -185 -119 -389 $-0.08(-89.75%) (875.22%)
1872 bob's repair bob $0.00 -7.04% -109 -9.98% -117 -1.61% -100 -35.9% -169 -75 11 -240 $-0.06(-94.6%) (1752.55%)
1873 manna manna $0.00 -3.33% -94 -11.19% -126 2.37% -86 -41.05% -196 -336 -114 -741 $-0.03(-96.48%) (2737.32%)
1874 8x8 protocol exe $0.00 Ethereum... 6.71% -68 -0.89% -81 -0.5% -93 -10.73% -68 -44 -104 -461 $-0.21(-99.03%) (10211.43%)
1876 optionroom room $0.05 0.01% -84 2.41% -71 -1.46% -102 -16.76% -93 -146 -176 -1357 $-4.17(-98.82%) (8348.86%)
1877 ubex ubex $0.00 Ethereum... 9.51% -65 -8.53% -113 -24.2% -185 -14.17% -83 3 -195 -443 $-0.02(-98.95%) (9421.36%)
1878 battle hero bath $0.01 binance-smart... -8.74% -119 -3.45% -93 -11.94% -144 -29.42% -141 -390 0 0 $-0.04(-74.67%) (294.78%)
1879 totemfi totm $0.10 Ethereum... -1.16% -92 1.28% -79 -8.57% -130 -15.87% -90 -144 -136 0 $-3.69(-97.31%) (3624.15%)
1880 geodb geo $0.01 Ethereum... -1.48% -91 -5.56% -105 -6.88% -130 -30.21% -153 -181 -117 -1191 $-2.85(-99.54%) (21484.57%)
1881 Step Finance step $0.15 solana, Solana -7.84% -117 -4.08% -95 14.49% -59 -30.9% -150 -216 -261 0 $-9.77(-98.44%) (6318.48%)
1882 katalyo ktlyo $0.06 Ethereum -7.01% -114 5.08% -68 -4.82% -121 -18.81% -100 -179 -236 0 $-0.97(-94.38%) (1679.92%)
1883 hydro hydro $0.01 binance-smart... -2.35% -95 -7.61% -107 -8.31% -130 -29.18% -139 -195 -209 -1086 $-0.05(-87.89%) (725.88%)
1884 argo argo $0.07 -5.41% -107 -18.5% -155 44.43% 15 -35.47% -172 -321 -397 0 $-0.47(-87.3%) (687.7%)
1885 mib coin mib $0.00 Ethereum -3.78% -102 9.19% -55 7.52% -74 -0.3% -42 -13 75 -221 $-0.10(-96.58%) (2825.18%)
1886 minereum mne $0.04 Ethereum... -6.64% -111 -16.88% -146 -6.02% -123 -25.99% -121 -82 -198 -821 $-12.00(-99.66%) (29123.57%)
1887 nftlootbox loot $26.91 Ethereum -4.56% -105 -29.48% -194 -26.07% -196 -30.34% -146 -274 -240 -790 $-394.27(-93.61%) (1465.21%)
1888 atlant atl $0.01 Ethereum -4.16% -103 -9.92% -119 -48.17% -312 -57.05% -311 -278 23 -376 $-2.67(-99.58%) (23813.2%)
1890 nyzo nyzo $0.05 -12.15% -135 60.08% 59 -41.84% -276 -53.44% -278 -434 -503 -822 $-1.25(-96.11%) (2471.19%)
1891 space cow boy scb $10.18 -5.74% -107 -10.28% -117 3.68% -84 -24.62% 48 82 -3 0 $-65.52(-86.56%) (643.93%)
1892 digitex dgtx $0.00 -16.59% -151 -46.68% -284 -57.0% -361 -64.92% -372 -472 -514 -877 $-0.14(-99.56%) (22372.1%)
1893 phoenixcoin pxc $0.01 2.57% -85 -36.33% -224 -31.14% -212 -43.76% -214 -182 -198 -609 $-0.14(-95.33%) (2043.57%)
1894 cannabiscoin cann $0.01 -3.13% -99 -11.57% -121 8.72% -74 -48.54% -244 -220 -388 -360 $-0.34(-97.8%) (4447.36%)
1895 kiwigo kgo $0.01 binance-smart... 7.1% -77 17.23% -38 19.72% -43 37.38% 50 27 -62 0 $-0.48(-97.17%) (3433.37%)
1896 golos blockchain gls $0.00 -6.25% -106 4.6% -68 0.03% -92 -8.64% -70 -88 -64 -282 $0.00(-43.51%) (77.02%)
1897 dogecash dogec $0.03 -0.86% -95 -14.47% -136 2.14% -89 18.23% 14 89 176 -692 $-0.18(-84.42%) (541.93%)
1898 blockchain cuties universe governance bcug $0.42 Ethereum -0.7% -95 -10.04% -115 -24.2% -187 -40.48% -198 -230 -368 0 $-7.60(-94.71%) (1788.62%)
1899 dacsee dacs $0.00 Ethereum -3.13% -99 -11.57% -117 106.51% 114 74.64% 131 140 -64 -642 $-0.02(-96.37%) (2651.1%)
1900 benchmark protocol mark $1.34 Ethereum... -4.99% -104 -10.46% -164 -0.75% -35 -6.36% 58 -331 -469 -1310 $-1.61(-54.46%) (119.58%)
1901 yfdai.finance yf-dai $144.51 polygon-pos... -2.16% -97 -12.08% -120 -8.69% -125 -41.76% -203 -122 -302 -1274 $-13,659.35(-98.95%) (9452.19%)
1902 curio governance cgt $0.05 Ethereum... -23.04% -178 -39.67% -240 -41.11% -269 -50.49% -257 -528 -368 0 $-1.25(-96.48%) (2738.0%)
1903 u network uuu $0.00 ethereum... -4.76% -102 -13.51% -124 0.05% -94 -20.95% -106 -138 -335 -941 $-0.01(-99.43%) (17425.16%)
1905 tolar tol $0.00 Ethereum -5.13% -106 -18.58% -151 -15.99% -154 -49.0% -244 -20 -102 -596 $-0.03(-90.9%) (998.88%)