历史快照 - 2022-03-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1478 tycoon tyc $0.02 Ethereum -2.02% -75 -11.13% -86 -18.12% -129 -32.98% -126 -134 0 0 $-0.03(-51.99%) (108.29%)
1479 neural protocol nrp $0.00 Ethereum -3.26% -78 -11.72% -90 2.98% -62 -12.96% -52 -20 -16 0 $0.00(-43.62%) (77.36%)
1480 bitspawn spwn $0.00 -7.01% -90 -9.8% -78 -17.03% -121 -11.43% -41 -37 -202 0 $-0.01(-72.83%) (268.1%)
1481 kaby arena kaby $0.01 polygon-pos... -3.19% -77 -11.68% -77 -22.69% -120 -22.7% -39 -68 -157 0 $-0.07(-89.05%) (813.55%)
1482 cloakcoin cloak $0.33 3.29% -59 2.6% -37 24.69% 10 8.69% 25 60 129 -90 $-30.62(-98.93%) (9258.51%)
1483 graviocoin gio $0.03 -3.18% -78 -9.17% -76 6.51% -48 -11.22% -36 88 -63 -334 $-0.08(-74.33%) (289.52%)
1485 bitswift bits $0.49 92.55% 156 207.94% 316 116.37% 191 90.41% 210 219 254 -354 $-1.90(-79.6%) (390.18%)
1486 hashbx hbx $0.00 0.0% -73 24.15% 19 -34.64% -203 -39.22% -158 -162 72 -48 $-0.30(-99.02%) (10059.65%)
1487 big data protocol bdp $0.05 Ethereum -6.73% -89 -21.21% -124 -27.54% -170 -48.9% -195 -288 -346 -985 $-6.75(-99.32%) (14714.09%)
1488 modern investment coin modic $0.15 0.0% -70 0.0% -47 2.56% -59 10.68% 34 272 335 -68 $-2.07(-93.21%) (1372.5%)
1491 unicly mystic axies collection uaxie $0.18 Ethereum -1.97% -75 -10.04% -78 -2.18% -75 -22.38% -87 -123 -241 0 $-0.44(-70.46%) (238.55%)
1492 timechain swap token tcs $0.51 Fantom -20.12% -141 -16.62% -105 19.26% -2 -7.51% -27 0 0 0 $-0.13(-20.12%) (25.19%)
1493 safe deal sfd $1.39 -4.79% -83 -17.37% -100 -8.3% -87 -36.35% -126 -152 74 129 $-23.35(-94.39%) (1682.17%)
1494 billionhappiness bhc $36.52 binance-smart... -0.7% -70 -8.37% -72 -15.41% -115 -33.92% -134 -203 -232 -243 $-403.53(-91.7%) (1104.87%)
1495 vetri vld $0.00 -4.13% -83 -28.79% -152 12.83% -19 62.65% 164 194 107 -267 $-0.02(-79.22%) (381.28%)
1496 xrhodium xrc $1.45 5.17% -53 -15.99% -100 11.79% -24 32.71% 96 33 -268 -440 $-32.48(-95.71%) (2232.69%)
1498 kineko kko $0.19 Solana, Ethereum 1.32% -65 -0.74% -46 -12.99% -109 -7.88% -26 -87 -88 0 $-2.96(-93.88%) (1534.17%)
1499 nextdao nax $0.00 -6.18% -91 -12.91% -88 -8.24% -96 -21.24% -78 -97 -65 -403 $-0.01(-92.77%) (1283.71%)
1500 you coin you $0.00 0.38% -70 -3.28% -54 -8.71% -101 -19.34% -75 -4 12 -506 $-0.07(-95.79%) (2273.51%)
1502 eminer em $0.00 Ethereum -1.62% -77 -8.57% -77 -7.94% -97 -19.2% -70 -74 -291 -597 $-0.04(-96.8%) (3029.87%)
1504 treat dao [old] treat $1.78 0.0% -72 -20.05% -122 -36.87% -211 -51.95% -220 -112 -192 0 $-7.99(-81.77%) (448.59%)
1505 sypool syp $0.03 Solana -1.6% -78 2.04% -39 7.85% -39 53.03% 233 10 0 0 $-0.04(-61.87%) (162.25%)
1506 open platform open $0.00 Ethereum 3.14% -61 -13.74% -94 -9.82% -106 -22.66% -89 -250 64 -289 $-0.27(-99.37%) (15859.56%)
1507 xsuter xsuter $88.74 binance-smart... -38.18% -221 -29.99% -162 -30.84% -191 -20.12% -78 -129 -194 0 $-863.09(-90.68%) (972.63%)
1508 bomb bomb $1.97 Ethereum 30.09% 16 -12.23% -88 23.65% 11 70.87% 175 107 159 83 $-11.27(-85.1%) (571.19%)
1509 rune shards rxs $0.01 binance-smart... 0.21% -73 3.37% -37 -9.79% -105 -17.81% -60 -213 -250 0 $-0.04(-81.52%) (441.21%)
1510 unmarshal marsh $0.25 5.02% -57 8.9% -24 17.37% -7 -39.29% -159 -141 -265 0 $-5.43(-95.64%) (2191.75%)
1511 redpanda earth redpanda $0.00 18.23% -24 -15.23% -101 -16.58% -125 -32.68% -138 -212 -342 0 $0.00(-90.54%) (957.28%)
1512 digix gold token dgx $32.16 19.51% -18 -13.94% -97 -4.97% -88 -0.25% -7 -206 -35 -478 $-96.10(-74.92%) (298.79%)
1513 yusra yusra $0.04 waves -6.22% -92 -49.49% -273 -57.0% -323 -64.87% -303 -438 -157 -1155 $-4.11(-98.95%) (9422.67%)
1515 cajutel caj $1.29 ethereum... -0.75% -77 -2.89% -58 0.73% -62 -3.12% -19 11 260 -440 $-36.24(-96.57%) (2814.34%)
1516 winstars.live wnl $0.09 -3.13% -88 -11.57% -93 3.29% -56 -12.52% -50 -17 -23 -327 $-0.07(-43.35%) (76.52%)
1517 zenfuse zefu $0.03 Ethereum... -0.37% -77 -17.2% -111 -32.63% -203 -36.42% -152 -217 -276 -692 $-0.31(-91.95%) (1142.71%)
1518 kuai token kt $0.15 0.11% -74 0.11% -48 -2.79% -80 -3.72% -20 363 229 -228 $-0.03(-16.89%) (20.32%)
1519 troneuroperewardcoin terc $0.01 tron -19.59% -143 -38.76% -215 -50.99% -293 -64.39% -297 -243 -321 -539 $-0.05(-89.08%) (815.73%)
1520 feathercoin ftc $0.01 -7.97% -101 -11.57% -94 -1.98% -77 -27.79% -118 -164 -112 -704 $-0.58(-98.77%) (8026.93%)
1523 honest hnst $0.02 -0.01% -74 -2.3% -55 -5.99% -89 -6.78% -31 53 40 -280 $-0.03(-65.44%) (189.38%)
1524 1x2 coin 1x2 $0.33 -3.13% -87 -11.57% -94 3.29% -56 -12.52% -51 -16 -24 0 $-0.32(-49.19%) (96.8%)
1525 vegawallet token vgw $0.11 Ethereum 15.24% -34 5.2% -38 22.88% 10 76.25% 181 542 430 77 $-0.19(-64.27%) (179.84%)
1526 hicoin xhi $0.00 -3.13% -87 -11.57% -95 3.29% -57 -12.52% -52 -17 -23 -329 $-0.01(-96.33%) (2626.23%)
1527 genesis vision gvt $0.38 Ethereum... 13.96% -39 0.49% -53 14.76% -15 0.56% -2 -4 77 -902 $-38.36(-99.01%) (10021.72%)
1528 drife drf $0.00 binance-smart... -8.72% -106 1.65% -2 -23.94% -107 -38.5% -71 -58 0 0 $-0.01(-73.83%) (282.09%)
1529 xaurum xaur $0.02 ethereum... -10.36% -114 -16.93% -112 8.54% -41 4.31% 8 -47 116 -214 $-0.27(-91.8%) (1120.18%)
1530 lendingblock lnd $0.00 Ethereum 4.27% -68 -10.29% -92 -7.45% -100 -7.92% -40 -140 0 88 $-0.03(-93.68%) (1481.98%)
1531 viacoin via $0.07 -11.51% -120 -30.86% -172 0.64% -70 -38.89% -169 -238 -264 -821 $-6.76(-98.94%) (9297.56%)
1532 the champcoin tcc $0.01 -2.43% -86 -5.15% -69 3.19% -59 -19.68% -78 34 -137 -229 $-0.20(-95.51%) (2127.05%)
1533 oceanex token oce $0.00 vechain 3.22% -68 -6.81% -74 5.25% -50 -28.3% -120 -166 -24 -488 $-0.01(-93.78%) (1507.83%)
1534 centaur cntr $0.00 polygon-pos... 1.38% -74 -8.21% -73 -15.44% -126 -37.09% -157 -162 -194 -727 $-0.03(-97.75%) (4348.38%)
1535 aston villa fan token avl $1.84 chiliz -7.9% -106 10.82% -21 29.59% 18 -4.44% -21 -46 178 0 $-1.08(-36.97%) (58.65%)
1536 ghostprism ghost $0.31 -3.01% -88 -11.57% -93 3.29% -56 91.01% 209 217 225 -306 $-6.67(-95.62%) (2180.6%)
1537 everton fan token efc $1.86 chiliz -4.91% -96 7.29% -38 29.63% 18 -6.61% -34 -31 150 0 $-0.78(-29.58%) (42.01%)
1538 omlira oml $0.02 Ethereum -1.03% -83 45.1% 62 37.79% 32 30.38% 81 -26 -87 0 $-0.01(-43.87%) (78.14%)
1539 primecoin xpm $0.04 -3.44% -89 -13.46% -105 -12.87% -120 -65.23% -310 -391 -112 -664 $-3.93(-98.96%) (9530.53%)
1540 sync network sync $0.01 Ethereum -3.05% -88 -13.69% -105 -7.32% -100 -17.27% -72 18 -147 -803 $-0.18(-93.27%) (1385.46%)
1541 skrumble network skm $0.00 Ethereum 1.08% -73 -8.29% -79 -17.44% -140 -32.62% -145 29 -211 -535 $-0.10(-98.42%) (6233.92%)
1542 yieldwatch watch $0.10 binance-smart... -1.98% -85 -7.15% -71 -5.19% -80 -23.65% -86 -84 -80 -746 $-1.77(-94.54%) (1730.54%)
1545 axpr axpr $0.01 0.15% -73 -27.14% -157 -4.07% -82 -16.66% -67 -165 -230 -381 $-0.13(-95.68%) (2212.57%)
1546 oduwa owc $0.38 1.13% -71 -2.25% -63 9.34% -30 -8.1% -33 -14 15 -355 $-0.93(-70.98%) (244.59%)
1547 putincoin put $0.00 40.43% 52 -61.23% -350 24.35% 5 13.13% 34 720 624 0 $-0.05(-97.18%) (3441.98%)
1548 bitcore btx $0.09 -4.16% -90 -3.54% -68 -17.55% -138 -24.42% -95 -76 -210 0 $-39.33(-99.78%) (45029.2%)
1549 daostack gen $0.03 Ethereum... -1.8% -80 9.65% -20 24.55% 7 -6.73% -25 -27 -160 -660 $-1.28(-97.55%) (3976.58%)
1550 props token props $0.00 Ethereum -1.43% -80 -1.83% -62 -2.6% -76 -24.78% -98 -95 -133 -849 $-0.15(-97.16%) (3424.92%)
1551 genesis worlds genesis $0.05 polygon-pos -7.43% -316 -11.22% -87 21.06% 113 -21.08% 104 -323 -188 0 $-0.40(-88.14%) (743.2%)
1552 x-cash xcash $0.00 -2.56% -86 0.91% -55 -0.35% -68 -11.45% -51 -134 -150 -932 $0.00(-93.51%) (1441.71%)
1553 aston martin cognizant fan token am $1.12 chiliz -9.31% -111 -0.49% -58 18.69% -11 -9.2% -36 25 66 0 $-2.01(-64.28%) (179.95%)
1554 heroestd htd $0.10 kardiachain... 0.39% -78 -6.85% -78 -21.36% -158 -62.16% -296 -517 -577 0 $-0.85(-89.21%) (827.03%)
1555 helmet.insure helmet $0.04 binance-smart... -2.93% -91 -10.17% -88 -9.75% -104 -38.15% -172 -312 -285 -893 $-2.77(-98.69%) (7529.24%)
1556 mintme.com coin mintme $0.01 18.4% -20 8.08% -28 33.67% 23 6.92% 10 142 150 15 $0.00(-27.2%) (37.36%)
1557 trava.finance trava $0.00 Fantom... -7.63% -106 -14.82% -104 -17.38% -129 -52.94% -234 -226 -220 0 $-0.03(-90.73%) (978.54%)
1558 s.c. corinthians fan token sccp $0.65 -11.32% -123 -1.63% -65 14.96% -21 -15.58% -39 -51 -38 0 $-0.45(-40.73%) (68.72%)
1559 raze network raze $0.02 Ethereum... 0.39% -80 -15.6% -110 -22.15% -164 -43.9% -225 -386 -401 0 $-1.35(-98.41%) (6201.47%)
1560 dynamic dyn $0.10 2.29% -77 -22.7% -141 3.29% -60 -29.8% -129 -322 -343 -715 $-7.15(-98.61%) (7071.87%)
1561 odin protocol odin $0.09 binance-smart... -3.59% -94 -8.77% -88 -6.79% -97 -32.03% -143 -167 -216 0 $-0.18(-66.56%) (199.01%)
1562 fydcoin fyd $0.00 -14.6% -136 28.64% 24 -9.24% -104 -38.52% -178 -208 -187 -343 $0.00(-64.61%) (182.6%)
1563 mochimo mcm $0.12 -9.99% -116 -44.28% -249 -34.92% -209 -52.26% -242 177 -47 -384 $-0.48(-80.14%) (403.54%)
1564 fujicoin fjc $0.00 -3.13% -91 -11.57% -99 3.29% -58 -12.52% -54 -16 -14 -259 $-0.01(-94.97%) (1888.42%)
1565 trittium trtt $0.01 -12.79% -131 -17.28% -121 -36.19% -225 -51.8% -254 -273 -265 -853 $-0.16(-93.16%) (1361.58%)
1566 chads vc chads $0.03 Ethereum -4.7% -103 -13.69% -108 -1.25% -81 -18.64% -85 -86 -114 -298 $-0.09(-73.29%) (274.32%)
1567 linka linka $0.00 Ethereum -2.93% -93 -13.33% -107 -4.23% -90 -20.34% -91 171 101 -349 $-0.01(-81.65%) (444.98%)
1568 education ecosystem ledu $0.01 Ethereum -3.63% -97 -20.38% -140 -10.51% -112 -23.27% -105 -288 -287 -383 $-0.06(-90.24%) (924.49%)
1569 xhashtag xtag $0.27 Solana -1.93% -91 -18.27% -127 -26.56% -181 -54.1% -266 -302 0 0 $-1.01(-78.93%) (374.7%)
1570 cryptonovae yae $0.03 Ethereum... -1.19% -89 -5.58% -78 -8.53% -91 -47.18% -207 -213 -239 0 $-0.24(-88.99%) (808.05%)
1571 turtlecoin trtl $0.00 -3.15% -94 -5.71% -82 -14.33% -127 -39.41% -179 -235 -250 -498 $0.00(-98.58%) (6944.51%)
1572 parkingo got $0.07 Ethereum 3.63% -73 2.97% -49 1.78% -64 14.22% 28 26 61 -95 $-0.92(-92.51%) (1234.37%)
1573 blackcoin blk $0.02 -7.47% -112 8.83% -29 13.97% -28 -24.34% -106 -138 -104 -474 $-1.04(-97.7%) (4247.39%)
1574 mind music mnd $0.00 binance-smart... -19.55% -154 78.06% 126 -1.08% -76 14.73% 30 -50 0 0 $0.00(-42.6%) (74.23%)
1575 baanx bxx $0.08 Ethereum -0.79% -90 -19.02% -125 -14.67% -129 1.4% -13 59 -154 0 $-0.13(-63.59%) (174.64%)
1576 VelasPad vlxpad $0.11 binance-smart... -3.27% -96 -13.98% -107 -37.37% -228 -53.51% -263 -420 -531 0 $-1.08(-90.63%) (967.74%)
1577 asko asko $0.01 Ethereum 5.63% -64 -6.1% -81 -20.78% -157 -47.4% -221 -250 -363 -791 $-0.27(-96.05%) (2430.65%)
1578 subx finance lab sfx $0.48 1.53% -77 24.91% 11 0.0% 0 0.0% 0 0 0 0 $-0.04(-7.38%) (7.97%)
1579 q dao governance token v1.0 qdao $5.57 -10.8% -120 -19.89% -128 -20.31% -153 -20.45% -93 183 -72 -204 $-56.18(-90.99%) (1009.45%)
1580 τbitcoin τbtc $4,727.44 binance-smart... 0.0% -85 -4.94% -82 -3.71% -84 -15.27% -64 -102 -166 0 $-57,703.61(-92.43%) (1220.61%)
1581 portugal national team fan token por $0.73 chiliz -12.71% -127 8.56% -29 29.14% 11 -8.73% 2 37 59 0 $-0.50(-40.81%) (68.96%)
1582 cryptozoon zoon $0.00 binance-smart... -2.5% -92 -5.19% -80 -10.33% -107 -33.7% -145 -167 -391 0 $-0.07(-97.24%) (3520.16%)
1583 silva token silva $0.00 binance-smart... -27.86% -181 -32.8% -184 52.57% 62 3.0% -1 0 0 0 $0.00(-49.79%) (99.15%)
1584 tradestars tsx $0.11 binance-smart... 0.09% -77 22.56% 8 -1.18% -67 -24.36% -102 -170 -208 0 $-0.34(-76.29%) (321.81%)
1585 polkalokr lkr $0.06 Ethereum... -1.94% -85 -3.15% -65 -2.66% -72 -15.01% -58 -204 -276 0 $-1.04(-94.9%) (1860.99%)
1586 digitalnote xdn $0.00 5.88% -60 5.87% -37 -5.29% -87 -5.29% -32 -34 -400 -873 $-0.09(-99.8%) (50269.03%)
1587 zusd zusd $0.97 Ethereum -2.8% -94 -2.85% -66 -2.42% -73 -3.69% -30 9 48 0 $-0.10(-9.21%) (10.15%)
1588 2crazynft 2crz $0.01 Ethereum... -1.38% -84 -15.23% -113 -18.78% -146 -41.76% -195 -265 -259 0 $-0.06(-85.64%) (596.46%)