历史快照 - 2022-03-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
817 degate dg $0.19 Ethereum 0.02% -18 -0.41% -17 -11.81% -25 -10.72% 13 40 69 0 $-0.32(-62.96%) (170.0%)
818 OpenOcean ooe $0.10 ontology... -0.06% -16 0.54% -15 -14.35% -30 -37.22% -73 -199 -191 0 $-0.91(-89.87%) (887.07%)
819 tarot tarot $0.58 Fantom 5.08% -2 -27.35% -84 19.45% 61 -6.35% 46 54 476 0 $-2.56(-81.49%) (440.27%)
820 orion money orion $0.27 binance-smart... 22.71% 32 33.6% 65 59.47% 146 14.51% 116 -49 -179 0 $-1.63(-85.59%) (593.97%)
821 santos fc fan token santos $3.34 binance-smart... 0.75% -17 2.85% -12 31.88% 76 20.76% 92 104 -26 0 $-2.50(-42.8%) (74.82%)
822 rss3 rss3 $0.26 Ethereum -3.39% -29 -15.84% -57 0.0% 0 0.0% 0 0 0 0 $-0.08(-22.86%) (29.64%)
823 validity val $3.35 4.2% -8 -3.33% -27 -4.37% -10 -14.38% -5 -79 -91 21 $-14.20(-80.89%) (423.24%)
824 jupiter jup $0.02 binance-smart... -1.72% -24 -14.13% -54 -16.67% -37 -36.58% -74 699 894 177 $-0.67(-97.45%) (3819.67%)
825 PolkaBridge pbr $0.33 polygon-pos... 12.59% 8 32.25% 46 15.86% 40 -29.03% -35 -76 -200 -39 $-3.49(-91.27%) (1044.84%)
826 rupiah token idrt $0.00 Ethereum... 0.22% -20 -0.1% -19 -0.3% 2 -0.32% 96 287 322 234 $0.00(-74.41%) (290.85%)
827 peercoin ppc $0.54 -2.27% -24 0.92% -17 -12.74% -30 -18.91% -16 -8 2 -58 $-8.51(-94.0%) (1566.65%)
828 usdj usdj $1.00 0.16% -19 -0.07% -20 0.29% 4 -0.0% 35 82 113 -125 $-0.18(-14.91%) (17.53%)
829 zynecoin zyn $0.56 Ethereum 40.14% 63 22.61% 27 10.45% 32 -32.94% -60 342 448 -120 $-1.71(-75.51%) (308.25%)
830 exeedme xed $0.23 binance-smart... 0.93% -17 10.5% 1 -5.98% -13 -28.64% -42 -16 -176 0 $-0.75(-76.62%) (327.73%)
831 belt finance belt $1.55 binance-smart... 3.19% -10 6.1% -7 -2.61% -7 -0.39% 31 -22 -161 0 $-145.72(-98.95%) (9409.02%)
832 pluton plu $7.97 Ethereum... -4.0% -35 2.45% -17 -10.24% -25 -33.82% -65 421 328 143 $-24.14(-75.17%) (302.67%)
833 MATH math $0.13 ethereum... -0.2% -23 -3.74% -31 -15.06% -39 -43.3% -104 -210 -334 -590 $-2.96(-95.82%) (2290.83%)
834 0chain zcn $0.30 Ethereum... 0.01% -23 4.42% -13 -13.63% -36 -22.48% -29 14 -76 -306 $-1.78(-85.43%) (586.46%)
835 Oxygen oxy $0.33 Solana, Ethereum -4.69% -39 -6.0% -37 -28.46% -75 -51.95% -149 -134 -384 0 $-3.06(-90.21%) (921.05%)
836 grin grin $0.15 3.31% -14 18.23% 12 5.42% 12 -13.78% 0 -66 -82 -306 $-14.22(-98.96%) (9525.53%)
839 goldfinch gfi $2.85 -3.59% -34 34.54% 51 10.27% 24 -30.44% -53 0 0 0 $-9.80(-77.46%) (343.57%)
840 dsla protocol dsla $0.00 -0.9% -26 1.61% -23 -14.66% -40 -28.63% -43 -86 -145 -201 $-0.02(-88.67%) (782.76%)
842 newton new $0.00 -3.42% -35 16.17% 5 -9.15% -30 -35.12% -74 339 375 -160 $-0.01(-95.16%) (1966.95%)
843 crust network cru $4.70 -0.05% -24 -2.48% -32 -30.87% -86 -21.18% -30 -190 -128 -314 $-150.03(-96.97%) (3195.46%)
844 foam foam $0.05 2.07% -18 -19.27% -75 -33.58% -93 -30.7% -51 58 -41 -294 $-0.08(-64.51%) (181.8%)
845 ariva arv $0.00 binance-smart... -1.47% -27 -1.73% -32 -43.16% -144 -57.5% -187 -16 -58 0 $0.00(-80.84%) (421.89%)
846 ac milan fan token acm $4.51 chiliz 0.7% -23 11.79% -3 4.31% 11 0.19% 35 60 23 -224 $-13.88(-75.49%) (308.03%)
847 spartan protocol sparta $0.14 3.11% -18 7.0% -10 0.03% -1 -14.99% -7 -16 54 -459 $-1.89(-93.18%) (1367.25%)
848 signum signa $0.01 binance-smart... -1.85% -28 -12.14% -58 -13.91% -40 12.37% 68 98 48 0 $-0.01(-55.28%) (123.62%)
850 metapets metapets $0.00 binance-smart... 15.53% 8 45.52% 74 39.02% 80 -2.36% 22 -233 0 0 $0.00(-68.37%) (216.15%)
851 solrise finance slrs $0.25 Solana 0.31% -24 -13.24% -63 -14.55% -42 -24.92% -43 -23 -50 0 $-0.85(-77.03%) (335.35%)
852 oraichain token orai $6.81 binance-smart... 14.92% 4 36.05% 49 22.19% 48 40.52% 138 59 58 -414 $-96.06(-93.38%) (1409.76%)
853 decentral games ice ice $0.12 polygon-pos -0.08% -37 0.64% -7 -11.35% 18 -19.87% 21 140 259 0 $-0.13(-52.65%) (111.2%)
854 contracoin ctcn $0.31 Ethereum 3.79% -13 -2.35% -31 0.89% 6 15.15% 76 197 76 -63 $-1.06(-77.14%) (337.53%)
855 saffron.finance sfi $148.12 Ethereum... 3.53% -15 3.15% -20 -9.84% -29 -16.16% -14 -115 -196 -714 $-2,628.56(-94.67%) (1774.56%)
856 milc platform mlt $0.17 8.37% -5 22.14% 22 6.21% 10 -12.48% -3 -129 -253 0 $-0.56(-76.62%) (327.76%)
857 arianee aria20 $0.51 16.56% 11 0.14% -28 -0.56% -3 -4.13% 22 -11 -18 0 $-29.05(-98.29%) (5743.37%)
858 govi govi $1.19 Ethereum... -0.63% -27 -1.56% -30 -6.16% -13 15.44% 95 185 109 0 $-2.23(-65.21%) (187.47%)
859 polkamon pmon $3.94 1.42% -22 3.05% -20 -5.74% -17 -31.91% -60 -55 -177 0 $-54.12(-93.21%) (1373.07%)
860 unilend uft $0.43 2.11% -21 1.9% -24 -8.38% -27 -22.39% -38 -22 -67 -367 $-3.36(-88.61%) (777.84%)
861 etherisc dip token dip $0.07 Ethereum, xdai -1.43% -31 7.77% -16 -18.85% -56 -27.88% -52 -65 61 -442 $-0.36(-84.03%) (526.06%)
862 bigone token one $0.00 0.62% -26 -4.75% -40 -8.12% -26 -19.4% -25 19 19 -371 $-11.11(-99.99%) (786900.88%)
863 banano ban $0.01 binance-smart... -2.34% -31 11.85% 0 -3.46% -8 -24.29% -42 -112 -58 -10 $-0.04(-80.09%) (402.33%)
864 xaya chi $0.27 1.22% -20 -3.3% -38 -9.12% -27 -4.71% 21 -44 -51 192 $-0.43(-61.01%) (156.47%)
865 life crypto life $0.00 Ethereum 2.12% -18 -5.97% -25 -16.4% -25 -33.85% -49 -93 -144 0 $-0.01(-80.96%) (425.13%)
866 internxt inxt $11.73 Ethereum 0.54% -23 16.24% 6 -9.19% -27 -38.1% -83 39 158 284 $-21.10(-64.28%) (179.92%)
868 te-food tone $0.02 Ethereum -2.18% -33 13.93% 2 21.01% 44 7.5% 56 22 -13 -116 $-0.09(-80.12%) (402.92%)
869 electra protocol xep $0.00 binance-smart... -5.28% -41 -4.7% -42 -17.35% -51 -28.84% -55 19 36 0 $0.00(-72.3%) (261.02%)
870 #metahash mhc $0.00 -0.15% -24 0.19% -29 -29.08% -84 -30.31% -58 -91 -115 -143 $-0.09(-95.72%) (2237.88%)
871 88mph mph $28.32 Ethereum -2.92% -37 11.28% -5 -24.34% -70 -17.47% -11 103 167 -385 $-190.70(-87.07%) (673.33%)
872 emirex token emrx $0.48 ethereum... 2.39% -24 14.28% 1 -14.44% -45 -19.18% -26 -1 -21 -154 $-1.90(-79.93%) (398.3%)
873 blockchain monster hunt bcmc $0.24 binance-smart... 2.76% -23 21.72% 22 24.99% 46 -36.63% -18 -131 -223 0 $-3.68(-93.89%) (1535.45%)
874 hapi hapi $19.18 -1.15% -29 -10.87% -60 -27.18% -85 -30.0% -23 -22 -53 0 $-154.03(-88.93%) (803.06%)
875 clearpool cpool $0.24 Ethereum 0.08% -26 -9.56% -50 -7.48% -19 -42.71% -105 -194 -243 0 $-1.63(-87.3%) (687.24%)
876 k21 k21 $0.84 Ethereum 3.9% -16 4.74% -16 -17.72% -45 -28.17% -47 -55 -183 0 $-6.53(-88.55%) (773.58%)
877 birake bir $0.12 1.25% -24 5.91% -12 1.79% 2 -1.88% 35 109 108 450 $-0.20(-61.9%) (162.45%)
878 lotto lotto $0.01 harmony-shard... -6.63% -40 -6.89% -45 -32.62% -98 -40.01% -87 -125 -220 0 $-0.20(-97.01%) (3247.75%)
880 pallapay palla $0.02 tron 0.84% -23 -0.72% -29 -11.07% -29 -17.9% -16 56 75 0 $-0.07(-77.44%) (343.35%)
881 bitball treasure btrs $27.03 Ethereum... -0.06% -26 -15.17% -65 -22.79% -66 -23.41% -33 -55 -10 -452 $-715.49(-96.36%) (2647.23%)
882 nervenetwork nvt $0.04 2.09% -19 70.46% 126 48.68% 110 48.83% 176 132 -54 -199 $-0.15(-77.84%) (351.19%)
883 dhedge dao dht $0.49 arbitrum-one... -1.07% -29 18.16% 30 18.59% 50 -10.24% 21 -3 -1 -363 $-4.80(-90.73%) (979.26%)
884 unicrypt uncx $390.97 3.41% -18 -2.4% -20 -16.35% -16 -14.66% 30 11 -150 0 $-665.83(-63.0%) (170.3%)
885 infinity pad ipad $0.02 Ethereum... -7.93% -43 4.36% -18 -15.64% -44 -2.77% 36 -46 -174 0 $-0.04(-64.37%) (180.63%)
886 vempire ddao vemp $0.07 binance-smart... 1.83% -21 -10.27% -54 -11.39% -27 -43.61% -105 -223 -305 0 $-0.55(-88.81%) (793.88%)
887 tachyon protocol ipx $0.04 6.35% -11 12.31% 7 2.3% 7 -6.53% 21 -10 147 -107 $-0.07(-60.42%) (152.64%)
888 doge dash dogedash $0.00 binance-smart... 2.58% -21 -1.82% -33 -21.03% -63 -30.48% -63 -150 -329 0 $0.00(-92.39%) (1214.2%)
889 curate xcur $1.43 Solana... -0.03% -28 -4.8% -45 -26.72% -79 -32.58% -72 -13 -95 0 $-8.90(-86.13%) (621.23%)
890 gocrypto token goc $0.05 2.41% -21 -3.41% -40 -12.95% -37 -17.36% -15 -7 -6 1 $-0.11(-69.38%) (226.59%)
891 valor token valor $0.59 8.0% -12 6.6% -15 0.07% -2 -30.34% -63 -105 145 -6 $-8.81(-93.69%) (1484.72%)
892 fibos fo $0.01 0.07% -28 0.35% -30 -1.26% -7 -1.5% 34 60 66 -49 $-0.05(-81.88%) (451.99%)
893 nftb nftb $0.11 binance-smart... -0.68% -31 -3.46% -40 -16.59% -50 -22.74% -37 -132 -165 0 $-0.44(-79.84%) (395.91%)
894 nfty network nfty $0.05 1.86% -22 8.98% -7 0.0% 0 0.0% 0 0 0 0 $0.00(-8.32%) (9.08%)
895 unicly cryptopunks collection upunk $0.05 Ethereum 2.58% -21 6.3% -16 -2.68% -13 -6.72% 15 75 83 0 $-0.09(-65.03%) (185.93%)
896 stakeborg dao standard $6.43 Ethereum 0.66% -26 -28.48% -101 -44.03% -93 -51.81% -65 218 0 0 $-17.47(-73.11%) (271.9%)
897 bitcoin 2 btc2 $0.65 -3.35% -38 -2.31% -36 -6.65% -21 -15.7% -11 137 124 0 $-4.32(-86.97%) (667.34%)
898 Polkamarkets polk $0.20 Ethereum 10.13% -4 10.35% 43 -14.74% -2 -32.25% -27 -66 -171 -342 $-3.43(-94.45%) (1700.37%)
899 mogul productions stars $0.04 Ethereum... 5.43% -17 -4.07% -42 -18.45% -55 3.36% 51 -114 -159 0 $-0.17(-81.58%) (442.84%)
901 trabzonspor fan token tra $4.86 chiliz 0.12% -26 6.5% -10 2.95% 1 13.91% 85 138 139 0 $-2.26(-31.71%) (46.43%)
903 hamster ham $0.00 binance-smart... 4.94% -20 -31.51% -121 -48.59% -161 -40.87% -100 -215 -201 0 $0.00(-100.0%) (23117894.36%)
904 venus sxp vsxp $0.03 3.28% -23 11.17% -2 10.01% 16 -6.21% 21 -4 79 -260 $-0.08(-73.96%) (284.02%)
905 smartkey skey $0.06 -1.93% -32 10.2% -6 -13.57% -41 -9.54% 12 -97 -132 0 $-0.23(-78.5%) (365.1%)
906 atletico de madrid fan token atm $5.40 0.28% -29 15.52% 12 4.33% 4 -0.89% 37 14 -6 -42 $-20.78(-79.38%) (384.89%)
908 antimatter matter $0.36 arbitrum-one... 0.16% -30 3.16% -25 -10.94% -35 -19.44% -25 -46 5 -276 $-5.29(-93.65%) (1475.78%)
909 deepspace dps $0.21 binance-smart... 33.71% 49 74.99% 128 25.29% 54 51.76% 171 133 -135 0 $-0.60(-73.85%) (282.48%)
910 wabi wabi $0.11 Ethereum 6.98% -11 -0.23% -33 -12.19% -40 -23.8% -40 -68 -76 -301 $-4.99(-97.82%) (4488.18%)
911 julswap juld $0.02 harmony-shard... 4.67% -20 19.32% 18 23.33% 49 15.53% 97 17 92 -504 $-0.62(-97.07%) (3318.5%)
912 cindicator cnd $0.01 Ethereum... -21.22% -88 4.96% -15 8.62% 10 -22.51% -34 -71 -145 -435 $-0.30(-98.19%) (5433.93%)
913 gameswap gswap $0.98 6.02% -12 21.86% 24 -0.1% -8 -45.84% -118 -130 -238 -146 $-6.09(-86.09%) (618.88%)
914 Mint Club mint $0.00 binance-smart... 0.06% -34 0.86% -30 -26.45% -85 -35.93% -87 -138 -258 0 $0.00(-88.9%) (800.64%)
915 probit token prob $0.26 1.06% -30 -5.28% -47 -19.29% -57 -22.18% -33 38 -11 0 $-0.35(-57.09%) (133.03%)
916 visor.finance visr $0.36 2.0% -29 1.87% -23 0.7% -7 -3.64% 29 -31 -256 0 $-3.04(-89.34%) (838.37%)
917 artwallet 1art $0.11 1.7% -29 -1.23% -59 -12.01% -40 -26.5% -40 -143 30 0 $-0.47(-80.77%) (420.11%)
918 galatasaray fan token gal $3.07 chiliz -7.24% -47 22.7% 28 21.4% 47 6.99% 66 4 -48 -460 $-17.77(-85.26%) (578.28%)
919 cardstack card $0.00 Ethereum 3.59% -19 8.8% -3 21.45% 48 8.21% 69 -79 -149 -298 $-0.02(-83.97%) (523.68%)
920 infinitecoin ifc $0.00 1.25% -31 1.5% -24 0.81% -6 -17.04% -21 7 71 228 $0.00(-91.28%) (1046.37%)
921 project with wiken $0.01 klay-token 2.83% -25 16.32% 10 6.47% 7 -9.23% 10 10 -7 396 $-0.08(-86.72%) (652.89%)
922 smartofgiving aog $0.14 Ethereum... -1.31% -38 -0.91% -34 -16.38% -55 -29.11% -61 91 93 -68 $-0.10(-39.9%) (66.39%)
923 cutcoin cut $0.07 1.25% -30 -7.22% -54 -0.67% -10 -43.62% -116 -156 -246 -208 $-0.35(-83.63%) (510.72%)
925 anchor anct $0.82 Ethereum 3.74% -21 4.46% -20 0.57% -7 1.75% 40 106 128 -109 $-0.36(-30.67%) (44.24%)
927 mahadao maha $3.42 Ethereum... 10.89% -8 12.16% 1 8.5% 11 -22.63% -35 -117 148 -130 $-14.13(-80.51%) (412.97%)