历史快照 - 2022-03-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1476 neural protocol nrp $0.00 Ethereum 1.31% -68 4.72% -63 0.62% -59 -6.37% -50 -21 -20 0 $0.00(-41.72%) (71.58%)
1478 silva token silva $0.00 binance-smart... -14.39% -133 -30.4% -196 48.02% 72 25.49% 54 0 0 0 $0.00(-30.4%) (43.67%)
1480 tycoon tyc $0.03 Ethereum -0.48% -76 -8.51% -106 -17.94% -123 -35.1% -162 -137 0 0 $-0.03(-51.0%) (104.08%)
1481 kaby arena kaby $0.01 polygon-pos... -4.49% -88 -11.71% -105 -20.78% -113 -17.48% -39 -67 -153 0 $-0.07(-88.69%) (784.43%)
1482 graviocoin gio $0.03 5.8% -63 2.02% -74 5.66% -40 -7.49% -50 81 -61 -328 $-0.08(-73.48%) (277.13%)
1483 unitrade trade $0.07 binance-smart... 5.0% -59 0.23% -73 -2.15% -63 -17.01% -87 -97 -127 -652 $-1.55(-95.8%) (2282.52%)
1484 soldex solx $0.03 Solana -0.2% -73 -4.15% -84 -7.73% -84 -31.65% 44 -66 0 0 $-0.07(-73.68%) (279.93%)
1485 nextdao nax $0.00 -2.96% -78 5.4% -60 -7.39% -82 -17.13% -84 -97 -43 -394 $-0.01(-92.3%) (1198.13%)
1486 gunstar metaverse gst $0.07 binance-smart... -3.18% -81 -54.11% -314 -52.78% -203 -71.34% -290 -439 0 0 $-0.53(-88.47%) (767.39%)
1487 safe deal sfd $1.46 -7.52% -98 0.28% -71 -12.95% -96 -30.86% -126 -148 77 147 $-23.28(-94.11%) (1596.75%)
1488 viacoin via $0.08 -3.83% -82 -3.47% -87 -5.55% -77 -22.7% -114 -187 -217 -763 $-6.75(-98.8%) (8215.53%)
1489 vetri vld $0.01 0.39% -75 -13.31% -119 22.41% 17 76.39% 170 127 76 -295 $-0.02(-78.33%) (361.4%)
1492 hashbx hbx $0.00 156.29% 220 35.96% 23 -6.56% -82 -66.67% -334 -27 57 -78 $-0.30(-99.02%) (10059.88%)
1493 shar pei puppy $0.00 -5.87% -91 65.03% 83 4.28% -44 -64.79% -324 0 0 0 $-0.01(-78.12%) (356.94%)
1494 xaurum xaur $0.03 ethereum... -0.23% -79 11.54% -44 14.48% -8 28.56% 56 -11 125 -122 $-0.26(-90.86%) (993.77%)
1495 unicly mystic axies collection uaxie $0.19 Ethereum 0.76% -77 5.63% -62 1.97% -51 -17.77% -91 -141 -247 0 $-0.44(-69.87%) (231.88%)
1496 ownix onx $0.57 Ethereum -51.53% -308 157.82% 226 0.88% -58 18.98% 40 197 102 0 $-10.93(-95.05%) (1919.54%)
1497 modern investment coin modic $0.15 0.0% -80 0.0% -78 -3.04% -69 -33.58% -153 281 341 -82 $-2.07(-93.21%) (1372.5%)
1498 feathercoin ftc $0.01 6.6% -64 10.44% -50 -3.99% -74 -14.59% -80 -135 -109 -679 $-0.58(-98.66%) (7379.11%)
1499 mind music mnd $0.00 binance-smart... 23.67% -16 122.89% 183 22.46% 14 48.46% 118 20 0 0 $0.00(-28.66%) (40.17%)
1501 yusra yusra $0.05 waves 2.84% -76 -43.64% -260 -54.31% -298 -62.24% -303 -421 -155 -1137 $-4.11(-98.88%) (8830.11%)
1503 drife drf $0.00 binance-smart... 0.4% -81 23.96% 35 -16.27% -63 -22.09% -16 -41 0 0 $-0.01(-71.33%) (248.78%)
1504 cloakcoin cloak $0.32 10.92% -58 29.56% 3 19.16% 3 17.94% 34 78 98 -113 $-30.64(-98.97%) (9566.25%)
1505 billionhappiness bhc $36.78 binance-smart... -4.65% -96 -12.87% -121 -28.73% -174 -26.8% -135 -230 -249 -249 $-403.27(-91.64%) (1096.42%)
1507 eminer em $0.00 Ethereum -1.63% -86 -5.1% -96 -8.84% -91 -10.9% -59 -90 -302 -597 $-0.04(-96.75%) (2979.03%)
1509 fydcoin fyd $0.00 72.18% 103 18.85% -27 0.75% -57 6.63% 1 -137 -138 -282 $0.00(-58.56%) (141.34%)
1510 sypool syp $0.03 Solana 1.0% -83 2.11% -74 10.1% -21 52.03% 210 2 0 0 $-0.04(-61.25%) (158.05%)
1511 winstars.live wnl $0.09 1.25% -81 4.88% -66 0.81% -57 -5.98% -46 -15 -16 -315 $-0.07(-41.52%) (70.99%)
1512 aston villa fan token avl $1.99 chiliz 15.48% -41 39.74% 29 20.68% 11 2.64% -19 -7 186 0 $-0.92(-31.56%) (46.12%)
1513 you coin you $0.00 -0.53% -87 -2.43% -92 -10.32% -99 -19.6% -104 -11 10 -524 $-0.07(-95.8%) (2282.42%)
1514 earneo rno $0.01 332.45% 382 -48.14% -288 -83.64% -607 -85.75% -599 -622 -475 -572 $-0.12(-94.37%) (1675.1%)
1515 treat dao [old] treat $1.78 0.0% -87 -20.05% -152 -36.87% -215 -45.26% -211 -124 -235 0 $-7.99(-81.77%) (448.59%)
1516 kineko kko $0.19 Solana, Ethereum -7.69% -106 -13.3% -126 -14.33% -115 -13.58% -70 -131 -73 0 $-2.97(-93.96%) (1555.72%)
1517 trittium trtt $0.01 22.71% -17 -12.87% -122 -31.51% -187 -41.47% -195 -181 -193 -817 $-0.16(-92.15%) (1174.6%)
1518 s.c. corinthians fan token sccp $0.74 5.89% -70 30.41% 7 10.53% -21 -1.08% 1 -2 -14 0 $-0.37(-33.17%) (49.63%)
1520 rune shards rxs $0.01 binance-smart... -1.08% -91 3.73% -71 -13.16% -111 -17.61% -91 -198 -273 0 $-0.04(-81.56%) (442.34%)
1521 1x2 coin 1x2 $0.34 1.25% -84 4.88% -67 0.81% -53 -5.98% -51 -15 -19 0 $-0.31(-47.54%) (90.64%)
1522 cajutel caj $1.30 ethereum... 0.32% -87 1.12% -82 0.2% -59 -1.38% -34 217 252 -348 $-36.23(-96.54%) (2792.38%)
1523 hicoin xhi $0.00 1.25% -85 4.88% -68 0.86% -53 -5.98% -51 -16 -20 -318 $-0.01(-96.21%) (2540.87%)
1524 zenfuse zefu $0.03 Ethereum... -0.83% -91 -8.6% -110 -34.04% -201 -32.23% -159 -232 -285 -657 $-0.31(-91.92%) (1138.1%)
1525 everton fan token efc $1.96 chiliz 12.23% -53 30.62% 6 14.4% -9 1.7% -19 -22 156 0 $-0.69(-25.95%) (35.04%)
1526 aston martin cognizant fan token am $1.23 chiliz 10.47% -56 26.34% -6 16.88% -2 2.85% -13 55 106 0 $-1.89(-60.61%) (153.89%)
1527 xrhodium xrc $1.38 18.13% -35 -8.23% -110 -5.63% -81 31.05% 71 -1 -301 -479 $-32.55(-95.92%) (2353.34%)
1528 kuai token kt $0.15 -0.06% -89 -0.19% -87 -2.92% -72 -3.76% -43 293 200 -249 $-0.03(-16.98%) (20.45%)
1529 open platform open $0.00 Ethereum -2.05% -97 -12.31% -126 -20.55% -142 -20.83% -107 -252 71 -285 $-0.27(-99.39%) (16361.26%)
1530 the champcoin tcc $0.01 13.95% -48 29.83% 2 24.79% 14 -15.65% -81 -37 -75 -216 $-0.20(-95.4%) (2072.88%)
1531 mochimo mcm $0.13 1.93% -89 -28.88% -191 -31.64% -183 -44.78% -208 205 -9 -344 $-0.47(-77.94%) (353.24%)
1532 ghostprism ghost $0.32 1.25% -89 4.88% -70 0.69% -56 104.99% 214 217 224 -299 $-6.66(-95.48%) (2111.96%)
1533 honest hnst $0.02 -1.14% -93 -2.52% -95 -9.26% -98 -8.02% -57 12 33 -294 $-0.03(-65.44%) (189.35%)
1534 primecoin xpm $0.04 -3.98% -103 -1.5% -91 -36.22% -214 -31.52% -159 -240 -198 -646 $-3.93(-98.92%) (9199.19%)
1536 trava.finance trava $0.00 Fantom... 2.13% -86 -3.14% -94 -18.49% -123 -47.56% -217 -220 -206 0 $-0.03(-89.96%) (896.24%)
1537 sync network sync $0.01 Ethereum -0.1% -96 -0.06% -86 3.76% -45 -4.71% -48 9 -156 -835 $-0.18(-93.06%) (1340.23%)
1538 unmarshal marsh $0.24 1.71% -87 1.92% -80 -14.46% -116 -39.24% -191 -178 -332 0 $-5.45(-95.85%) (2306.81%)
1539 portugal national team fan token por $0.83 chiliz 19.41% -30 51.98% 54 29.57% 27 4.29% 32 61 83 0 $-0.39(-32.2%) (47.49%)
1540 omlira oml $0.02 Ethereum 3.22% -82 51.84% 52 35.05% 42 24.19% 48 -22 -59 0 $-0.01(-43.28%) (76.31%)
1541 earthfund 1earth $0.02 Ethereum 2.92% -84 -23.42% -168 -41.98% -244 0.0% 0 0 0 0 $-0.03(-55.79%) (126.21%)
1543 yieldwatch watch $0.10 binance-smart... 0.88% -91 1.43% -77 -10.0% -92 -17.71% -84 -87 -64 -711 $-1.77(-94.43%) (1694.35%)
1544 bitcore btx $0.09 0.04% -95 7.67% -63 -13.96% -114 -18.08% -92 -152 -161 0 $-39.33(-99.77%) (43151.21%)
1545 q dao governance token v1.0 qdao $6.24 1.16% -92 -1.65% -92 -16.39% -124 -10.9% -68 143 -62 -183 $-55.51(-89.89%) (889.59%)
1546 centaur cntr $0.00 polygon-pos... -2.34% -102 -10.46% -115 -25.08% -156 -32.61% -159 -170 -208 -732 $-0.03(-97.78%) (4409.86%)
1547 blackcoin blk $0.03 1.25% -86 30.13% 3 12.57% -15 -16.01% -86 -77 -86 -561 $-1.04(-97.51%) (3922.71%)
1548 lendingblock lnd $0.00 Ethereum 4.94% -75 -13.25% -128 -10.57% -100 -11.91% -68 -168 0 213 $-0.03(-93.94%) (1549.48%)
1549 chads vc chads $0.04 Ethereum 1.85% -85 1.91% -82 -2.02% -66 -11.99% -70 -77 -105 -257 $-0.09(-71.97%) (256.72%)
1550 helmet.insure helmet $0.04 binance-smart... 2.03% -84 0.19% -85 -13.34% -109 -38.28% -190 -298 -283 -881 $-2.77(-98.65%) (7305.34%)
1551 oceanex token oce $0.00 vechain 4.57% -77 2.89% -80 -5.56% -78 -27.41% -139 -170 -13 -497 $-0.01(-93.97%) (1559.64%)
1552 x-cash xcash $0.00 0.29% -93 3.91% -75 2.18% -52 -11.85% -71 -132 -135 -803 $0.00(-93.34%) (1402.25%)
1553 odin protocol odin $0.09 binance-smart... 4.39% -78 4.19% -74 -12.53% -108 -24.64% -126 -153 -178 0 $-0.17(-65.31%) (188.29%)
1554 skrumble network skm $0.00 Ethereum -3.54% -109 -4.26% -102 -19.97% -142 -25.11% -129 3 -219 -556 $-0.10(-98.44%) (6302.38%)
1555 daostack gen $0.03 Ethereum... 4.56% -77 29.86% -2 0.45% -59 9.45% -6 -35 -210 -652 $-1.28(-97.5%) (3903.08%)
1556 props token props $0.00 Ethereum -0.9% -101 1.43% -86 -11.47% -106 -23.02% -115 -117 -152 -864 $-0.15(-97.12%) (3374.64%)
1557 education ecosystem ledu $0.01 Ethereum 0.54% -94 -5.84% -110 -17.79% -132 -27.76% -144 -279 -282 -362 $-0.06(-89.87%) (887.35%)
1558 axpr axpr $0.01 -4.03% -111 -22.5% -169 -9.86% -100 -16.86% -95 -165 -276 -421 $-0.13(-95.68%) (2216.02%)
1559 fujicoin fjc $0.00 1.25% -92 4.88% -76 0.81% -58 -5.98% -44 -16 -12 -255 $-0.01(-94.81%) (1826.16%)
1560 linka linka $0.00 Ethereum 0.91% -91 -3.55% -104 -3.41% -72 -31.34% -162 200 108 -344 $-0.01(-81.1%) (429.03%)
1561 oduwa owc $0.38 9.42% -60 -2.71% -97 -5.96% -82 -7.71% -58 -25 -3 -404 $-0.94(-71.3%) (248.48%)
1562 heroestd htd $0.10 kardiachain... -3.7% -108 -8.37% -116 -25.41% -163 -63.19% -318 -532 0 0 $-0.85(-89.26%) (830.67%)
1563 turtlecoin trtl $0.00 -1.41% -98 5.2% -72 -16.92% -127 -30.47% -148 -222 -263 -445 $0.00(-98.53%) (6722.55%)
1564 xhashtag xtag $0.28 Solana 1.44% -87 -12.28% -130 -32.77% -194 -45.87% -227 -295 0 0 $-1.01(-78.52%) (365.56%)
1565 raze network raze $0.02 Ethereum... 0.82% -89 -0.14% -89 -26.59% -172 -41.44% -232 -401 -412 0 $-1.35(-98.42%) (6225.87%)
1566 VelasPad vlxpad $0.12 binance-smart... 5.11% -72 6.1% -65 -33.71% -195 -46.68% -230 -389 -511 0 $-1.08(-90.32%) (932.83%)
1567 cryptonovae yae $0.03 Ethereum... -5.14% -111 -5.33% -95 -12.25% -90 -46.68% -219 -154 -204 0 $-0.24(-88.85%) (797.26%)
1569 falconswap fsw $0.04 Ethereum... 1.47% -84 9.64% -55 -2.12% -64 -10.49% -64 42 1 -756 $-0.67(-94.29%) (1652.08%)
1570 dynamic dyn $0.10 -4.48% -108 -12.6% -131 -3.44% -68 -24.66% -119 -255 -352 -765 $-7.15(-98.64%) (7236.36%)
1571 disbalancer ddos $0.25 binance-smart... -0.57% -92 -7.34% -110 -9.5% -93 -37.28% -176 -258 -173 0 $-0.84(-76.89%) (332.68%)
1572 baanx bxx $0.08 Ethereum 0.42% -86 -16.52% -142 -11.93% -98 8.57% 6 50 -182 0 $-0.13(-63.3%) (172.47%)
1573 zap zap $0.01 binance-smart... -1.02% -92 -3.97% -98 -13.86% -104 -34.63% -170 -283 -354 -1210 $-1.08(-99.41%) (16963.3%)
1574 redpanda earth redpanda $0.00 1.13% -85 -21.86% -159 -28.57% -176 -43.53% -218 -213 -399 0 $0.00(-92.0%) (1150.07%)
1575 genesis vision gvt $0.34 Ethereum... -7.46% -115 1.31% -81 -4.79% -71 -11.2% -59 -5 33 -945 $-38.41(-99.13%) (11435.05%)
1576 earnx earnx $0.00 binance-smart... 8.87% -62 -0.57% -90 -10.57% -94 17.17% 37 -10 -88 0 $0.00(-81.1%) (429.15%)
1577 cryptozoon zoon $0.00 binance-smart... -5.91% -109 0.35% -87 -15.01% -113 -31.67% -154 -162 -432 0 $-0.07(-97.17%) (3429.81%)
1578 vegawallet token vgw $0.09 Ethereum 1.25% -82 4.88% -67 -0.05% -51 59.22% 128 486 387 -12 $-0.20(-68.99%) (222.49%)
1579 swarm swm $0.02 7.17% -66 -31.04% -201 3.98% -44 73.07% 157 44 -50 -562 $-1.21(-98.46%) (6414.13%)
1580 zusd zusd $1.00 Ethereum 0.52% -87 0.02% -88 -1.28% -58 -0.55% -34 17 60 0 $-0.07(-6.6%) (7.06%)
1581 digix gold token dgx $26.91 -22.89% -168 -18.89% -154 -24.3% -155 -14.65% -81 -283 -104 -546 $-101.35(-79.02%) (376.58%)
1582 τbitcoin τbtc $4,727.44 binance-smart... 0.0% -92 -2.02% -97 -10.62% -92 -15.27% -86 -104 -159 0 $-57,703.61(-92.43%) (1220.61%)
1583 omni omni $2.60 0.0% -92 19.65% -26 4.0% -44 -10.39% -60 -56 -3 -454 $-114.11(-97.77%) (4388.88%)
1584 bitcoinhd bhd $0.24 1.31% -85 9.95% -55 -0.67% -56 -13.41% -73 -53 -198 -888 $-39.18(-99.39%) (16290.48%)
1585 tap xtp $0.00 ethereum... 203.21% 273 60.01% 65 1.6% -51 40.82% 91 323 311 -755 $-0.25(-99.54%) (21471.42%)
1586 parkingo got $0.07 Ethereum 9.34% -60 -0.55% -90 3.39% -48 1.12% -31 15 55 -121 $-0.93(-92.77%) (1282.78%)
1587 polkalokr lkr $0.06 Ethereum... -0.08% -92 0.15% -88 -3.05% -70 -12.25% -69 -214 -283 0 $-1.04(-94.8%) (1822.96%)