历史快照 - 2022-03-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
818 nash exchange nex $0.53 -7.36% -27 -17.51% -48 -20.9% -44 -30.07% -50 -19 -81 -351 $-2.74(-83.92%) (521.86%)
819 OpenOcean ooe $0.10 ontology... -4.99% -19 -1.16% -12 -21.12% -46 -37.65% -75 -190 -210 0 $-0.91(-89.86%) (886.44%)
820 peercoin ppc $0.56 -4.45% -19 -1.21% -12 -8.99% -7 -15.63% -6 -4 2 -69 $-8.50(-93.86%) (1528.79%)
821 santos fc fan token santos $3.31 binance-smart... 15.81% 37 43.76% 88 28.15% 76 21.47% 93 86 -46 0 $-2.52(-43.22%) (76.13%)
822 goldfinch gfi $2.96 -24.08% -58 31.59% 60 -11.87% -15 -28.83% -44 0 0 0 $-9.69(-76.62%) (327.64%)
823 rupiah token idrt $0.00 Ethereum... -0.22% -5 -0.36% -8 -1.17% 12 -0.71% 150 301 348 225 $0.00(-74.47%) (291.69%)
824 newton new $0.00 -0.98% -8 10.16% 19 -9.75% -4 -30.85% -50 361 350 -128 $-0.01(-94.99%) (1896.31%)
825 gamecredits game $0.08 ethereum... -7.94% -26 -9.29% -34 -20.82% -42 -28.01% -43 -90 -152 -141 $-6.58(-98.77%) (8062.39%)
827 usdj usdj $1.00 -0.03% -5 -0.11% -7 -0.0% 13 -0.22% 37 96 108 -127 $-0.18(-15.05%) (17.71%)
828 MATH math $0.13 ethereum... -3.39% -17 -0.82% -10 -20.05% -41 -40.34% -86 -191 -340 -587 $-2.96(-95.81%) (2286.16%)
829 0chain zcn $0.30 Ethereum... -3.17% -15 -5.85% -28 -16.52% -35 -23.56% -25 18 -63 -276 $-1.78(-85.43%) (586.5%)
830 numbers protocol num $0.23 binance-smart... 1.09% -2 -3.97% -19 -41.74% -124 -55.7% -120 -72 -109 0 $-2.12(-90.2%) (919.91%)
831 exeedme xed $0.23 binance-smart... -8.03% -29 -2.24% -15 -11.63% -12 -24.85% -30 -30 -191 0 $-0.76(-76.84%) (331.71%)
832 dsla protocol dsla $0.00 -7.8% -28 -2.77% -15 -18.55% -40 -25.45% -32 -91 -135 -170 $-0.02(-88.57%) (774.79%)
833 validity val $3.22 -7.96% -30 -9.17% -39 -14.04% -23 -17.31% -13 -85 -94 24 $-14.33(-81.66%) (445.19%)
834 decentral games ice ice $0.12 polygon-pos -4.64% -24 -3.37% 12 -11.59% 67 -19.81% 28 167 246 0 $-0.13(-52.61%) (111.03%)
835 tarot tarot $0.55 Fantom -15.84% -48 -41.06% -137 6.97% 37 -10.89% 33 43 484 0 $-2.58(-82.39%) (467.72%)
836 ariva arv $0.00 binance-smart... -5.48% -24 -9.97% -41 -44.06% -137 -55.13% -169 -2 -65 0 $0.00(-80.55%) (414.24%)
837 crust network cru $4.70 -5.36% -22 -9.25% -40 -30.29% -74 -20.19% -22 -149 -125 -314 $-150.03(-96.96%) (3193.66%)
838 signum signa $0.01 binance-smart... 1.36% -2 -8.9% -40 -15.89% -34 16.11% 78 107 68 0 $-0.01(-54.44%) (119.48%)
839 belt finance belt $1.50 binance-smart... -7.27% -30 0.83% -10 -5.35% -5 -2.2% 28 -26 -173 0 $-145.77(-98.98%) (9712.32%)
841 grin grin $0.14 -13.36% -47 24.32% 42 -1.65% 15 -20.27% -18 -98 -95 -313 $-14.22(-98.99%) (9843.79%)
843 ac milan fan token acm $4.47 chiliz 1.42% -2 9.95% 6 -0.82% 15 -1.12% 35 50 35 -221 $-13.91(-75.66%) (310.88%)
844 cindicator cnd $0.01 Ethereum... 177.31% 277 37.99% 71 34.95% 82 -2.69% 29 -20 -81 -361 $-0.30(-97.71%) (4259.87%)
845 particl part $1.18 -9.65% -37 -28.78% -86 -33.73% -86 -30.02% -52 -43 -1 -17 $-47.09(-97.57%) (4007.14%)
846 foam foam $0.04 -8.24% -33 -28.28% -82 -36.45% -97 -32.3% -60 29 -13 -120 $-0.08(-65.23%) (187.63%)
847 solrise finance slrs $0.25 Solana -7.22% -30 -12.36% -51 -15.05% -26 -25.62% -20 -2 -54 0 $-0.85(-77.1%) (336.72%)
848 electra protocol xep $0.00 binance-smart... -5.67% -22 -2.81% -17 -17.71% -32 -21.58% -26 40 36 0 $0.00(-70.76%) (241.96%)
849 spartan protocol sparta $0.13 -2.69% -12 -2.39% -16 -7.85% -7 -15.08% -4 -62 43 -456 $-1.89(-93.39%) (1412.96%)
850 etherisc dip token dip $0.07 Ethereum, xdai -0.21% -6 6.78% 1 -21.14% -50 -28.35% -44 -46 108 -421 $-0.35(-83.8%) (517.12%)
851 govi govi $1.20 Ethereum... -6.69% -27 -6.17% -21 -14.86% -23 16.72% 97 191 124 0 $-2.22(-64.99%) (185.67%)
852 banano ban $0.01 binance-smart... -6.92% -27 11.43% 12 -9.19% -13 -20.97% -23 -114 -17 29 $-0.04(-79.62%) (390.58%)
853 PolkaBridge pbr $0.30 polygon-pos... -10.83% -34 10.74% 12 -10.58% -16 -33.2% -51 -128 -219 -49 $-3.53(-92.24%) (1188.99%)
854 88mph mph $29.17 Ethereum -2.21% -6 5.6% 4 -30.44% -70 -10.34% 22 80 174 -321 $-189.85(-86.68%) (650.78%)
855 te-food tone $0.02 Ethereum -10.74% -35 2.58% -8 9.85% 34 10.29% 72 63 -9 -107 $-0.09(-79.67%) (391.96%)
856 bigone token one $0.00 -6.53% -22 -8.74% -32 -9.65% -12 -15.4% -7 26 16 -376 $-11.11(-99.99%) (791751.81%)
857 polkamon pmon $3.89 -2.53% -11 -2.97% -18 -9.66% -12 -32.21% -59 -67 -172 0 $-54.17(-93.31%) (1393.94%)
858 lotto lotto $0.01 harmony-shard... -8.88% -31 -3.98% -22 -20.65% -44 -36.78% -79 -36 -217 0 $-0.20(-96.8%) (3025.64%)
859 unilend uft $0.42 -7.34% -26 -10.44% -38 -10.55% -16 -23.76% -34 -32 -56 -367 $-3.37(-88.84%) (796.36%)
860 saffron.finance sfi $143.07 Ethereum... -9.16% -31 -5.77% -26 -17.6% -37 -19.8% -23 -131 -200 -718 $-2,633.62(-94.85%) (1840.8%)
861 contracoin ctcn $0.30 Ethereum -3.01% -12 -5.36% -26 25.55% 62 14.52% 74 205 57 -86 $-1.07(-77.98%) (354.11%)
863 infinity pad ipad $0.02 Ethereum... -5.0% -21 11.98% 12 -9.15% -12 2.91% 45 -6 -148 0 $-0.04(-61.3%) (158.37%)
864 internxt inxt $11.67 Ethereum -8.17% -33 35.34% 65 -11.39% -23 -41.53% -97 -4 290 290 $-21.17(-64.47%) (181.43%)
865 xaya chi $0.27 -6.4% -26 -7.36% -33 -0.49% 4 -3.78% 22 -58 -46 169 $-0.43(-61.48%) (159.59%)
866 hapi hapi $19.40 -8.23% -31 -16.44% -63 -28.69% -76 -32.6% -30 -17 -50 0 $-153.81(-88.8%) (792.7%)
867 #metahash mhc $0.00 -5.04% -22 -14.74% -54 -25.93% -69 -31.87% -59 -100 -116 -120 $-0.09(-95.72%) (2234.39%)
868 life crypto life $0.00 Ethereum -7.32% -28 -17.07% -42 -24.58% -39 -43.88% -84 -111 -148 0 $-0.01(-81.35%) (436.24%)
869 emirex token emrx $0.47 ethereum... -7.38% -22 -0.1% -15 -18.07% -37 -19.87% -22 -7 -3 -165 $-1.91(-80.4%) (410.23%)
870 clearpool cpool $0.24 Ethereum -5.65% -19 -16.37% -56 -18.65% -40 -48.17% -122 -196 -249 0 $-1.63(-87.31%) (687.84%)
871 blockchain monster hunt bcmc $0.23 binance-smart... -2.42% -8 14.54% 21 17.44% 48 -36.5% -8 -135 -222 0 $-3.69(-94.05%) (1580.61%)
872 milc platform mlt $0.16 -15.75% -51 23.98% 49 -12.75% -20 -20.74% -28 -153 -267 0 $-0.58(-78.43%) (363.55%)
874 orion money orion $0.22 binance-smart... -1.6% -6 -1.34% -7 21.44% 84 -6.02% 60 -114 -258 0 $-1.68(-88.26%) (751.59%)
875 birake bir $0.12 -7.56% -23 -0.39% -13 -2.55% 4 -0.73% 43 113 112 582 $-0.20(-62.37%) (165.74%)
876 dhedge dao dht $0.50 arbitrum-one... -3.31% -10 12.14% 27 19.02% 63 -8.41% 31 5 1 -380 $-4.80(-90.63%) (967.67%)
878 bitball treasure btrs $27.04 Ethereum... -0.01% -9 -18.22% -59 -27.81% -67 -25.18% -40 -72 -50 -458 $-715.47(-96.36%) (2645.63%)
879 oraichain token orai $5.93 binance-smart... -14.66% -47 14.53% 26 -0.31% 8 17.57% 87 51 19 -386 $-96.95(-94.24%) (1634.96%)
880 pallapay palla $0.02 tron -7.16% -23 -3.51% -24 -14.34% -21 -18.23% -14 63 92 0 $-0.07(-77.63%) (347.08%)
881 metapets metapets $0.00 binance-smart... -10.31% -31 19.98% 42 16.43% 47 -18.77% -22 -265 0 0 $0.00(-72.62%) (265.26%)
882 bitcoin 2 btc2 $0.67 -9.45% -29 -3.16% -22 -6.39% -9 -8.7% 10 226 143 0 $-4.30(-86.52%) (641.6%)
883 k21 k21 $0.81 Ethereum -7.47% -24 -11.11% -41 -23.09% -50 -36.52% -74 -68 -203 0 $-6.56(-88.98%) (807.64%)
884 curate xcur $1.43 Solana... -7.6% -24 -11.75% -43 -31.05% -85 -34.38% -74 -23 -88 0 $-8.90(-86.13%) (621.02%)
885 nftb nftb $0.11 binance-smart... -10.13% -30 -7.72% -37 -20.67% -49 -20.82% -24 -129 -151 0 $-0.44(-79.7%) (392.55%)
886 nervenetwork nvt $0.04 57.11% 117 68.95% 136 41.31% 106 42.15% 164 133 0 -203 $-0.15(-78.29%) (360.61%)
888 fibos fo $0.01 0.33% -15 0.34% -17 -2.8% -2 -1.92% 38 94 76 -53 $-0.05(-81.9%) (452.4%)
889 vempire ddao vemp $0.07 binance-smart... -7.11% -24 -14.18% -51 -15.08% -26 -39.92% -92 -232 -317 0 $-0.55(-89.01%) (810.22%)
890 unicrypt uncx $378.10 -11.84% -36 -7.59% -22 -15.82% -8 -19.95% 8 5 -92 0 $-678.71(-64.22%) (179.51%)
891 doge dash dogedash $0.00 binance-smart... -9.62% -30 -8.41% -39 -26.01% -66 -33.87% -72 -178 -357 0 $0.00(-92.58%) (1248.16%)
892 arianee aria20 $0.43 -14.69% -49 -18.36% -65 -8.82% -18 -10.75% 5 -46 -27 0 $-29.13(-98.53%) (6711.2%)
893 gocrypto token goc $0.05 -8.17% -29 -11.65% -49 -16.13% -31 -18.7% -18 -21 -10 10 $-0.11(-70.1%) (234.47%)
894 stakeborg dao standard $6.38 Ethereum -3.82% -24 -29.05% -94 -45.87% -92 -51.93% -63 226 0 0 $-17.52(-73.29%) (274.34%)
895 galatasaray fan token gal $3.31 chiliz 16.3% 22 33.01% 63 26.29% 72 14.88% 85 18 -8 -435 $-17.53(-84.11%) (529.19%)
896 nfty network nfty $0.05 -1.34% -19 -1.28% -22 0.0% 0 0.0% 0 0 0 0 $-0.01(-10.0%) (11.11%)
897 smartkey skey $0.06 -8.05% -30 6.81% 1 -20.2% -48 -10.5% 5 -79 -118 0 $-0.23(-78.08%) (356.11%)
899 unicly cryptopunks collection upunk $0.05 Ethereum -0.08% -17 4.1% -10 -6.04% -14 -0.72% 34 82 68 0 $-0.09(-65.9%) (193.29%)
900 trabzonspor fan token tra $4.85 chiliz 4.36% -5 5.1% -5 -3.08% -5 14.96% 86 139 123 0 $-2.26(-31.79%) (46.61%)
901 tachyon protocol ipx $0.04 -4.63% -27 -1.78% -20 -6.83% -11 -12.6% 2 -43 144 -148 $-0.07(-62.78%) (168.69%)
902 atletico de madrid fan token atm $5.38 -1.51% -18 15.46% 26 2.57% 10 -1.53% 35 19 -5 -39 $-20.80(-79.43%) (386.24%)
903 antimatter matter $0.36 arbitrum-one... 0.07% -15 -3.98% -27 -11.12% -25 -19.85% -22 -6 11 -265 $-5.29(-93.66%) (1478.33%)
905 valor token valor $0.55 -6.27% -30 -2.13% -19 -20.2% -41 -33.96% -71 -85 117 -46 $-8.86(-94.16%) (1611.57%)
906 Mint Club mint $0.00 binance-smart... -7.74% -34 -6.89% -33 -22.94% -49 -38.0% -88 -159 -236 0 $0.00(-88.9%) (801.18%)
907 venus sxp vsxp $0.03 -2.68% -20 6.65% 6 5.97% 22 -10.81% 14 3 89 -266 $-0.08(-74.79%) (296.63%)
908 mogul productions stars $0.04 Ethereum... -9.24% -37 -13.05% -53 -24.64% -60 1.92% 45 -137 -200 0 $-0.17(-82.53%) (472.3%)
911 hamster ham $0.00 binance-smart... -22.4% -73 -39.53% -136 -53.73% -179 -47.28% -124 -236 -216 0 $0.00(-100.0%) (24260738.88%)
912 smartofgiving aog $0.15 Ethereum... 241.35% 352 -1.38% -21 -9.27% -20 -23.1% -33 114 98 -69 $-0.09(-39.1%) (64.21%)
913 probit token prob $0.26 -1.29% -17 -10.23% -47 -26.07% -66 -25.64% -44 66 -8 0 $-0.35(-57.54%) (135.5%)
914 deri protocol deri $0.07 binance-smart... -8.32% -36 -14.7% -55 -36.1% -97 -27.37% 32 -82 -288 837 $-2.16(-96.73%) (2954.52%)
915 visor.finance visr $0.36 -2.93% -22 -3.06% -25 -2.16% -1 -5.15% 26 -41 -241 0 $-3.05(-89.55%) (857.15%)
916 artwallet 1art $0.11 -9.22% -40 -10.68% -46 -16.7% -41 -28.47% -45 -125 27 0 $-0.47(-81.09%) (428.95%)
917 infinitecoin ifc $0.00 2.71% -9 10.67% 13 -2.55% -1 -14.4% -2 -21 7 254 $0.00(-91.38%) (1060.74%)
918 lithium lith $0.01 -4.21% -26 -9.88% -40 -9.14% -13 -33.17% -60 -82 -154 0 $-0.04(-88.37%) (759.82%)
919 julswap juld $0.02 harmony-shard... -2.18% -21 8.59% 8 11.45% 37 11.18% 88 1 72 -534 $-0.62(-97.21%) (3478.13%)
920 zynecoin zyn $0.40 Ethereum 12.37% 8 -15.68% -63 -36.55% -105 -55.6% -169 311 348 -206 $-1.87(-82.52%) (472.1%)
921 cutcoin cut $0.07 -7.56% -36 -9.57% -44 8.1% 25 -39.84% -97 -190 -210 -213 $-0.35(-83.83%) (518.38%)
922 Polkamarkets polk $0.18 Ethereum -7.87% -39 -8.95% 3 -26.9% -39 -41.65% -69 -99 -165 -364 $-3.45(-94.96%) (1882.73%)
923 oxbull.tech oxb $1.39 binance-smart... -4.81% -29 -4.04% -29 -27.55% -73 -26.47% -46 -128 -248 0 $-4.94(-77.98%) (354.15%)
924 project with wiken $0.01 klay-token 0.32% -17 9.06% 9 -1.41% -3 -11.87% 7 1 -8 394 $-0.08(-87.08%) (674.23%)
925 sparkpoint srk $0.00 harmony-shard... -3.51% -26 -1.5% -19 -18.04% -49 -18.23% -19 77 -115 -628 $-0.02(-94.88%) (1852.57%)
926 cwv chain cwv $0.00 2.31% -12 1.68% -12 8.96% 28 9.68% 82 82 63 5 $-0.01(-80.01%) (400.22%)
928 wabi wabi $0.10 Ethereum -6.81% -39 -14.85% -65 -23.74% -63 -28.22% -56 -87 -103 -360 $-5.00(-97.96%) (4808.64%)
929 cardstack card $0.00 Ethereum -9.88% -48 -1.65% -22 -0.35% -5 7.34% 71 -92 -180 -342 $-0.02(-84.52%) (546.09%)