历史快照 - 2022-03-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1799 nexalt xlt $0.02 11.02% -37 1.35% -74 -10.61% -95 60.21% 109 -37 9 -1469 $-4.81(-99.54%) (21556.3%)
1800 esbc esbc $0.02 -22.97% -158 -31.03% -195 -39.05% -223 -44.85% -231 35 61 -236 $-0.04(-62.2%) (164.57%)
1801 experience chain xpc $0.00 -6.59% -101 -36.26% -222 -37.94% -219 -34.71% -170 -153 -269 -277 $0.00(-94.44%) (1699.17%)
1802 minereum mne $0.05 Ethereum... -3.59% -89 12.46% -51 15.55% -12 -17.75% -92 -64 -65 -732 $-11.99(-99.57%) (23158.07%)
1803 actinium acm $0.02 28.79% 8 37.44% 23 55.19% 64 47.94% 87 144 161 -121 $-0.13(-86.67%) (650.0%)
1804 curio governance cgt $0.06 Ethereum... -13.72% -114 -3.4% -89 -22.94% -146 -62.2% -349 -437 -170 0 $-1.23(-95.41%) (2079.63%)
1805 olxa olxa $0.00 -7.32% -97 -4.17% -91 -4.18% -78 -32.78% -153 62 0 -479 $-0.01(-96.27%) (2579.69%)
1806 niftify nift $0.06 Ethereum -0.15% -78 -16.24% -135 2.83% -58 -37.8% -182 0 0 0 $-0.05(-44.89%) (81.45%)
1807 domraider drt $0.00 Ethereum... 43.27% 42 51.71% 52 7.47% -40 16.1% 5 -140 41 0 $-0.16(-99.23%) (12911.6%)
1808 turtlenetwork tn $0.01 70.12% 89 38.84% 21 -3.25% -77 83.01% 144 -29 64 -376 $-0.06(-87.66%) (710.22%)
1809 bholdus bho $0.00 -7.19% -98 -14.99% -128 -30.65% -180 -40.92% -197 -497 -734 0 $-0.07(-97.65%) (4157.69%)
1810 hashbx hbx $0.00 -60.97% -386 -66.01% -423 -61.19% -374 -87.0% -656 -474 -261 -398 $-0.30(-99.62%) (25939.12%)
1811 warp finance warp $157.38 Ethereum -8.91% -106 5.29% -71 -13.59% -110 -35.04% -167 -25 -126 0 $-799.63(-83.56%) (508.1%)
1812 zclassic zcl $0.08 -20.94% -148 -10.2% -109 -8.11% -94 -21.02% -110 -104 -160 -681 $-228.35(-99.97%) (288680.29%)
1813 playfuel plf $0.00 ethereum... -4.31% -95 -5.75% -101 -6.72% -89 -13.69% -78 -415 -229 -990 $-0.52(-99.72%) (35172.98%)
1814 karbo krb $0.08 -25.02% -167 -19.95% -149 -32.92% -193 -24.54% -128 -141 -95 -484 $-2.03(-96.28%) (2589.54%)
1815 scala xla $0.00 -9.84% -112 -7.14% -104 -24.54% -154 -26.85% -135 -197 -345 -756 $0.00(-97.72%) (4280.17%)
1816 beacon becn $0.41 1.0% -73 6.52% -67 10.71% -25 24.93% 17 82 24 0 $-3.81(-90.36%) (937.35%)
1817 mywish wish $0.08 binancecoin... -1.24% -82 -18.94% -147 -24.0% -149 -0.4% -42 -71 -126 -687 $-2.11(-96.54%) (2792.53%)
1818 2key.network 2key $0.01 -10.25% -109 -16.91% -134 15.44% -15 18.77% 4 -74 -89 -641 $-0.16(-94.59%) (1747.2%)
1819 eboost ebst $0.01 -7.61% -104 8.27% -61 -25.95% -163 -60.88% -341 -443 -438 -644 $-2.10(-99.66%) (29139.54%)
1820 phi token phi $0.12 -0.34% -81 -3.88% -94 -6.33% -90 -9.28% -66 -2 -44 0 $-0.47(-79.3%) (383.13%)
1821 nuco.cloud ncdt $0.03 Ethereum 0.06% -81 6.99% -68 -3.74% -81 -6.77% -64 -300 139 -668 $-1.47(-98.08%) (5112.3%)
1822 aspo world aspo $0.06 binance-smart... -2.89% -92 -23.35% -161 -68.58% -440 -76.49% -504 -560 -779 0 $-1.89(-96.97%) (3197.26%)
1823 citadel.one xct $0.08 binance-smart... 0.03% -78 -6.45% -105 -1.9% -80 -13.91% -81 -112 -174 0 $-0.55(-87.33%) (688.99%)
1824 prcy coin prcy $0.08 Ethereum... 0.49% -76 10.72% -54 4.04% -51 -13.05% -79 -298 -364 0 $-2.87(-97.14%) (3400.73%)
1825 battle hero bath $0.01 binance-smart... -1.67% -87 10.39% -51 -2.5% -81 -3.74% -55 -343 0 0 $-0.04(-71.08%) (245.74%)
1828 step hero hero $0.05 binance-smart... -9.2% -112 -14.43% -132 -25.13% -152 -50.77% -271 -548 -694 0 $-2.63(-97.97%) (4836.09%)
1829 lendefi (new) ldfi $0.00 -1.53% -83 3.09% -82 5.94% -43 -4.97% -60 -136 -240 0 $0.00(-79.45%) (386.74%)
1830 cheems cheems $0.00 Solana 0.17% -78 7.88% -66 -33.45% -198 -34.25% -170 -202 0 0 $0.00(-57.73%) (136.6%)
1831 multiplier mxx $0.01 Ethereum -5.96% -104 -6.68% -108 -14.74% -123 -23.28% -124 -144 -241 -1531 $-0.81(-99.37%) (15751.56%)
1832 orient walt htdf $0.01 -8.73% -112 3.36% -78 0.85% -61 31.58% 41 27 -257 -914 $-0.50(-98.52%) (6652.61%)
1833 bitscreener token bitx $0.01 -7.18% -107 -6.13% -102 -2.48% -75 -11.68% -78 -106 -135 -345 $-0.08(-91.09%) (1022.41%)
1834 aca token aca $0.02 binance-smart... -8.23% -112 -20.77% -159 -38.7% -235 -48.76% -281 -319 -465 0 $-0.10(-86.31%) (630.52%)
1835 forest knight knight $0.13 polygon-pos 0.71% -72 -6.07% -103 -23.38% -146 -43.95% -216 0 0 0 $-0.33(-72.62%) (265.21%)
1836 okcash ok $0.01 2.19% -69 9.48% -54 -6.98% -94 -21.99% -114 -223 -325 -823 $-0.76(-98.93%) (9262.4%)
1837 natus vincere fan token navi $0.69 chiliz -1.63% -86 7.89% -61 1.36% -62 -2.59% -54 -139 -155 0 $-5.85(-89.45%) (847.63%)
1838 mettalex mtlx $0.62 binance-smart... -0.19% -79 5.42% -76 -7.81% -99 -15.36% -92 -156 -257 -1055 $-11.55(-94.94%) (1876.83%)
1839 sharder ss $0.00 -8.78% -116 20.08% -30 19.61% -17 -10.42% -81 -132 -191 -552 $-0.12(-98.04%) (4989.63%)
1841 scorum coins scr $0.02 -8.0% -116 -9.36% -121 -20.82% -143 -23.17% -125 -124 -117 -11 $-0.42(-94.75%) (1805.24%)
1842 airight airi $0.00 binance-smart... -10.09% -123 2.9% -85 -13.45% -121 -25.12% -134 -220 -257 0 $-0.01(-74.01%) (284.81%)
1843 vault vault $1.27 -6.75% -111 -6.52% -110 -10.23% -106 -59.69% -333 -420 -394 0 $-10.48(-89.18%) (824.4%)
1844 decentralized vulnerability platform dvp $0.00 Ethereum -1.53% -88 0.74% -96 -5.85% -98 -16.76% -100 -242 -208 -1289 $-0.16(-99.2%) (12360.16%)
1845 bob's repair bob $0.00 -6.74% -111 5.7% -78 -37.87% -227 -26.01% -140 -121 0 -218 $-0.06(-94.09%) (1593.05%)
1846 sint-truidense voetbalvereniging fan token stv $3.38 chiliz 0.01% -81 8.1% -65 -1.24% -80 -6.42% -75 -137 -156 0 $-21.06(-86.17%) (623.2%)
1847 lobstex lobs $0.03 -12.83% -133 -39.41% -252 -27.71% -173 -35.55% -184 -157 -175 -578 $-0.12(-80.2%) (404.93%)
1848 professional fighters league fan token pfl $0.53 chiliz -1.35% -88 6.3% -73 -3.64% -88 -9.8% -86 -48 3 0 $-2.62(-83.23%) (496.32%)
1849 qchi qch $0.02 Ethereum -7.18% -118 -6.13% -115 -2.36% -88 -10.97% -90 -272 -122 -444 $-0.24(-91.89%) (1133.58%)
1850 0xcert zxc $0.00 Ethereum -1.6% -92 -1.33% -108 0.47% -73 -1.58% -62 -45 -36 -498 $-0.04(-94.92%) (1867.36%)
1851 hashgard gard $0.00 -2.95% -96 -5.71% -114 -12.9% -123 -27.57% -151 -148 -149 -1171 $0.00(-93.77%) (1504.02%)
1852 peos peos $0.00 eos, EOS -7.41% -116 -9.53% -123 -33.16% -209 -46.85% -243 -50 -577 -118 $-0.10(-99.19%) (12237.53%)
1853 argo argo $0.08 -7.23% -116 21.09% -32 30.26% 1 -24.62% -136 -263 -412 0 $-0.47(-86.06%) (617.21%)
1855 x8x token x8x $0.01 -6.66% -113 -6.89% -119 -11.43% -120 -21.17% -119 -206 -142 -351 $-0.03(-80.44%) (411.27%)
1856 i̇stanbul başakşehir fan token ibfk $1.11 chiliz -0.15% -86 6.63% -72 -3.25% -88 -16.97% -105 -231 -3 0 $-1.69(-60.3%) (151.92%)
1857 beyond protocol bp $0.09 ethereum... -6.63% -113 43.2% 15 -37.17% -226 -58.88% -337 -1242 -1419 0 $-48.98(-99.82%) (54434.21%)
1858 Step Finance step $0.17 solana, Solana -9.56% -129 18.05% -41 0.96% -71 -22.62% -129 -199 -245 0 $-9.76(-98.32%) (5845.01%)
1859 islander isa $0.00 avalanche -4.83% -105 -19.47% -160 -31.33% -197 -46.7% -244 0 0 0 $0.00(-75.17%) (302.72%)
1860 substratum sub $0.00 ethereum... -19.76% -163 -13.77% -143 -24.31% -163 -5.4% -74 -5 -134 -437 $-2.93(-99.94%) (169994.15%)
1861 microbitcoin mbc $0.00 -4.83% -100 32.89% -8 9.19% -50 -1.89% -62 -14 16 0 $0.00(-98.47%) (6425.21%)
1862 bittube tube $0.00 13.63% -41 -0.39% -101 -28.7% -179 -21.53% -122 -119 -189 0 $-0.40(-99.51%) (20455.68%)
1864 digital fitness defit $0.03 -7.5% -114 -4.88% -118 -5.4% -92 -10.41% -88 0 0 0 $-0.01(-26.59%) (36.23%)
1865 bytenext bnu $0.04 binance-smart... -1.16% -88 9.66% -67 -4.65% -91 -29.42% -161 -279 -383 0 $-0.52(-93.16%) (1362.19%)
1866 moontrust mntt $0.00 binance-smart... 0.43% -86 1.32% -95 -3.34% -87 -8.32% -85 -131 -252 0 $0.00(-89.06%) (813.92%)
1867 project inverse xiv $0.02 polygon-pos... -26.12% -186 -5.94% -126 -12.26% -129 2.9% -69 102 98 0 $-0.22(-92.5%) (1233.24%)
1868 flixxo flixx $0.01 Ethereum -32.68% -218 -30.76% -212 -32.96% -211 -4.11% -76 -383 -375 -440 $-0.92(-99.16%) (11857.71%)
1869 kiwigo kgo $0.02 binance-smart... 5.11% -74 23.42% -36 44.79% 27 53.03% 69 87 -52 0 $-0.48(-96.88%) (3106.4%)
1870 polyient games governance token pgt $32.36 Ethereum 0.02% -89 -23.01% -180 4.23% -66 12.37% -33 -262 -240 -908 $-1,097.86(-97.14%) (3392.92%)
1871 ravencoin classic rvc $0.00 -4.04% -103 4.22% -85 -21.05% -161 -22.16% -130 -220 -252 -688 $0.00(-97.19%) (3464.42%)
1873 plair pla $0.00 vechain 6.69% -68 5.42% -81 16.15% -40 7.9% -45 -116 -215 -773 $0.00(-92.11%) (1168.1%)
1874 geodb geo $0.01 Ethereum... -3.84% -102 -18.83% -168 -14.31% -140 -23.91% -143 -115 -141 -1186 $-2.85(-99.52%) (20777.32%)
1875 lightstreams pht $0.01 -15.37% -151 -1.46% -106 0.07% -79 -18.67% -119 -105 -15 -287 $-0.05(-78.75%) (370.64%)
1876 manna manna $0.00 -7.1% -112 -1.32% -104 -3.62% -88 -37.26% -200 -20 -127 -325 $-0.03(-96.41%) (2684.77%)
1877 katalyo ktlyo $0.06 Ethereum -6.99% -111 -3.79% -117 0.11% -79 -12.8% -103 -191 -168 0 $-0.97(-94.22%) (1629.62%)
1878 etherland eland $0.02 binance-smart... -11.58% -137 -13.77% -143 -21.49% -152 -6.21% -69 -195 -311 0 $-0.14(-87.15%) (677.96%)
1879 adbank adb $0.00 Ethereum -20.33% -167 -14.86% -151 -29.97% -191 -43.23% -229 -325 -362 -497 $-0.04(-98.29%) (5752.99%)
1880 color platform clr $0.00 4.01% -80 156.47% 179 92.32% 101 21.46% -1 59 -12 -500 $-0.03(-87.65%) (709.45%)
1881 dragon kart kart $0.08 -13.78% -148 -29.96% -212 -36.75% -237 -38.66% -210 -414 -845 0 $-2.62(-97.02%) (3254.67%)
1882 aitra aitra $0.10 -9.05% -125 -1.2% -104 -8.49% -112 149.45% 199 89 100 -1030 $-7.04(-98.66%) (7365.52%)
1883 hydro hydro $0.01 binance-smart... -1.37% -98 -5.29% -124 -12.14% -128 -22.5% -134 -189 -217 -1202 $-0.05(-87.58%) (705.02%)
1884 nftlootbox loot $27.68 Ethereum -7.03% -115 -24.07% -187 -24.38% -175 -40.16% -219 -180 -227 -828 $-393.49(-93.43%) (1421.42%)
1885 bitgear gear $0.01 Ethereum 0.05% -95 4.95% -84 20.19% -32 -29.65% -165 -180 -173 -446 $-0.08(-89.77%) (877.1%)
1886 optionroom room $0.05 -0.03% -93 3.47% -91 -10.79% -123 -3.86% -75 -166 -216 -1335 $-4.17(-98.82%) (8370.07%)
1888 digital reserve currency drc $0.00 polygon-pos... -6.74% -114 -3.49% -111 -13.1% -129 -32.07% -176 -120 -150 0 $-0.02(-97.47%) (3845.71%)
1889 digitex dgtx $0.00 -13.19% -140 -48.63% -309 -53.74% -337 -61.31% -362 -473 -548 -882 $-0.14(-99.54%) (21693.26%)
1890 berry data bry $0.31 binance-smart... -6.73% -112 -5.0% -124 -19.22% -157 -36.12% -203 -243 -371 -1189 $-38.92(-99.22%) (12652.92%)
1891 universidad de chile fan token uch $1.64 chiliz -0.89% -97 3.33% -89 -1.9% -90 -8.92% -94 -176 29 0 $-9.93(-85.85%) (606.6%)
1892 totemfi totm $0.10 Ethereum... 0.32% -93 -3.58% -113 -14.54% -136 -6.62% -85 -153 -152 0 $-3.69(-97.35%) (3680.25%)
1893 space cow boy scb $10.40 -7.9% -120 -0.16% -103 0.15% -84 -26.37% 18 53 -18 0 $-65.30(-86.27%) (628.12%)
1895 yfdai.finance yf-dai $153.19 polygon-pos... -1.91% -103 -13.36% -157 -15.13% -143 -35.59% -201 -134 -342 -1253 $-13,650.67(-98.89%) (8910.91%)
1896 8x8 protocol exe $0.00 Ethereum... -0.68% -99 2.37% -96 -5.54% -102 -10.5% -105 -65 -98 -505 $-0.21(-99.05%) (10454.59%)
1897 atlant atl $0.01 Ethereum -8.09% -122 -49.13% -315 -48.65% -302 -53.3% -302 -70 15 -390 $-2.67(-99.58%) (23795.23%)
1898 cryptosoul soul $0.00 Ethereum 0.06% -94 -19.9% -176 -28.88% -196 -23.92% -145 168 -235 -64 $0.00(-64.27%) (179.9%)
1899 cannabiscoin cann $0.01 -7.56% -120 -0.39% -105 2.58% -80 -44.61% -241 -219 -385 -572 $-0.34(-97.76%) (4360.22%)
1900 benchmark protocol mark $1.39 Ethereum... -9.16% -113 2.64% -161 -1.78% -34 -2.97% 55 -341 -472 -1305 $-1.56(-52.93%) (112.43%)
1901 tolar tol $0.00 Ethereum -7.18% -117 -19.76% -171 -27.07% -188 -43.0% -235 -68 -178 -483 $-0.03(-90.43%) (944.71%)
1902 insured finance infi $0.02 Ethereum -15.21% -149 1.99% -96 -24.75% -186 -17.27% -129 -388 -382 -1041 $-1.43(-98.73%) (7746.95%)
1903 nftify n1 $0.03 binance-smart... -2.79% -102 7.34% -80 -6.43% -104 -29.57% -164 -227 -435 0 $-0.12(-80.02%) (400.39%)
1904 dacsee dacs $0.00 Ethereum -7.56% -118 -0.39% -100 94.55% 101 88.36% 126 124 -66 -653 $-0.02(-96.29%) (2598.38%)
1905 vodra vdr $0.00 Ethereum -1.28% -99 -2.87% -112 -18.0% -152 -34.82% -177 -326 -351 0 $-0.02(-85.66%) (597.42%)
1906 blockchain cuties universe governance bcug $0.43 Ethereum -3.07% -103 -9.0% -138 -27.94% -194 -37.98% -213 -231 -380 0 $-7.60(-94.68%) (1778.59%)