历史快照 - 2022-03-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
817 peercoin ppc $0.58 -6.28% -26 -0.81% -20 -3.41% -3 -11.19% -2 1 10 -74 $-8.47(-93.57%) (1456.27%)
818 exeedme xed $0.25 binance-smart... 0.52% -10 1.35% -13 -7.95% -16 -18.62% -18 -25 -172 0 $-0.74(-74.81%) (297.06%)
819 validity val $3.50 -1.87% -16 -4.59% -29 -8.04% -13 -5.87% 14 -77 -74 48 $-14.05(-80.07%) (401.81%)
820 dsla protocol dsla $0.00 0.33% -9 9.25% 1 -12.3% -26 -17.01% -16 -71 -118 -185 $-0.02(-87.6%) (706.59%)
821 bidr bidr $0.00 -0.15% -9 -0.38% -18 0.09% 1 -0.22% 23 78 124 109 $0.00(-3.97%) (4.14%)
822 degate dg $0.19 Ethereum -2.44% -18 -2.4% -24 -8.41% -15 -8.54% 8 48 64 0 $-0.31(-62.17%) (164.31%)
823 poseidon network qqq $0.01 8.45% 14 -30.67% -104 -36.62% -103 -28.55% -51 -103 -52 -401 $-0.11(-94.09%) (1593.02%)
824 particl part $1.30 -4.9% -25 -13.08% -48 -7.21% -15 -29.08% -51 0 5 3 $-46.96(-97.31%) (3610.86%)
826 belt finance belt $1.62 binance-smart... -1.45% -13 8.97% 2 4.59% 15 8.55% 42 -21 -169 0 $-145.65(-98.9%) (8998.69%)
827 decentral games ice ice $0.12 polygon-pos 1.25% 27 3.91% 25 -11.33% 48 -15.9% 38 170 239 0 $-0.12(-50.3%) (101.23%)
828 MATH math $0.13 ethereum... 1.32% -10 1.05% -15 -17.48% -41 -37.18% -88 -198 -321 -590 $-2.95(-95.66%) (2205.37%)
829 ariva arv $0.00 binance-smart... 3.9% 3 -9.3% -41 -42.81% -134 -52.66% -167 -2 -42 0 $0.00(-79.43%) (386.06%)
830 foam foam $0.05 -2.58% -16 -24.63% -79 -26.48% -67 -24.31% -38 60 12 -83 $-0.08(-62.11%) (163.92%)
831 0chain zcn $0.31 Ethereum... -3.63% -21 -1.31% -24 -16.75% -39 -19.95% -25 18 -58 -287 $-1.77(-84.96%) (564.71%)
832 crust network cru $4.96 1.17% -11 -7.61% -38 -19.88% -50 -19.94% -25 -150 -122 -321 $-149.76(-96.79%) (3017.08%)
833 newton new $0.00 7.3% 11 13.71% 10 -26.79% -67 -35.49% -76 355 263 -156 $-0.01(-94.94%) (1876.84%)
834 solrise finance slrs $0.27 Solana -0.77% -17 -6.14% -35 -9.72% -23 -22.93% -17 -2 -23 0 $-0.83(-75.32%) (305.2%)
835 rupiah token idrt $0.00 Ethereum... -0.41% -16 -0.26% -21 -0.68% -2 -0.62% 133 287 340 207 $0.00(-74.41%) (290.81%)
837 PolkaBridge pbr $0.33 polygon-pos... -14.88% -50 22.78% 22 11.43% 27 -27.63% -48 -128 -228 -64 $-3.50(-91.3%) (1049.4%)
838 te-food tone $0.03 Ethereum -8.06% -37 59.09% 99 23.23% 55 22.11% 74 96 -20 -112 $-0.09(-77.23%) (339.14%)
840 milc platform mlt $0.19 -8.24% -38 54.03% 84 10.23% 22 -3.59% 9 -93 -215 0 $-0.55(-74.39%) (290.54%)
841 usdj usdj $1.00 -0.22% -17 -0.22% -23 -0.31% -2 -0.22% 17 81 109 -150 $-0.18(-15.02%) (17.67%)
842 pluton plu $7.95 Ethereum... -0.88% -17 -0.18% -23 -31.4% -87 -37.12% -88 406 315 106 $-24.16(-75.24%) (303.85%)
843 govi govi $1.28 Ethereum... -5.65% -27 2.87% -12 -8.98% -18 27.89% 107 195 124 0 $-2.14(-62.49%) (166.56%)
844 banano ban $0.01 binance-smart... 1.19% -8 18.67% 13 -3.25% -7 -16.54% -21 -120 -1 60 $-0.04(-78.1%) (356.63%)
845 electra protocol xep $0.00 binance-smart... 0.54% -10 -0.01% -25 -9.3% -27 -14.26% -14 44 30 0 $0.00(-69.0%) (222.57%)
846 lotto lotto $0.01 harmony-shard... -0.89% -15 61.61% 106 -21.08% -56 -22.08% -35 -83 -206 0 $-0.20(-96.49%) (2748.05%)
847 numbers protocol num $0.23 binance-smart... -9.53% -42 -4.99% -36 -43.67% -142 -52.64% -118 -97 -162 0 $-2.13(-90.3%) (931.06%)
849 saffron.finance sfi $157.49 Ethereum... -2.2% -23 2.38% -20 -7.72% -26 -7.79% -2 -106 -178 -705 $-2,619.20(-94.33%) (1663.11%)
850 aventus avt $2.37 Ethereum... 3.01% 0 4.51% -15 -18.65% -52 -24.51% -41 -21 75 382 $-4.56(-65.8%) (192.41%)
851 internxt inxt $12.71 Ethereum 6.67% 7 38.14% 60 -7.73% -24 -36.67% -85 54 265 278 $-20.13(-61.3%) (158.43%)
852 oraichain token orai $6.95 binance-smart... -11.32% -46 38.28% 61 14.33% 33 45.3% 137 64 6 -357 $-95.93(-93.25%) (1380.58%)
853 unilend uft $0.46 -5.51% -31 -1.76% -31 -8.17% -27 -17.44% -28 -20 -52 -383 $-3.34(-87.96%) (730.53%)
854 bigone token one $0.00 -3.28% -24 -1.71% -31 -3.47% -9 -11.94% -16 28 29 -376 $-11.11(-99.99%) (740049.32%)
855 hapi hapi $21.14 -4.04% -28 -6.98% -43 -23.41% -67 -23.32% -12 4 -27 0 $-152.07(-87.79%) (719.27%)
856 signum signa $0.01 binance-smart... -5.78% -36 -7.78% -48 -20.63% -61 22.33% 69 87 68 0 $-0.01(-55.05%) (122.47%)
857 spartan protocol sparta $0.14 -4.91% -29 -2.92% -33 -5.66% -14 -7.85% -2 -90 3 -480 $-1.89(-93.21%) (1372.25%)
858 hamster ham $0.00 binance-smart... -4.13% -25 -21.44% -80 -38.49% -117 -33.54% -76 -180 -166 0 $0.00(-100.0%) (18826842.36%)
859 xaya chi $0.29 -2.59% -20 -2.54% -34 5.5% 9 2.65% 26 -44 -49 175 $-0.41(-58.85%) (142.99%)
860 life crypto life $0.00 Ethereum -0.55% -14 -9.97% -34 -23.38% -47 -37.87% -70 -120 -96 0 $-0.01(-79.88%) (396.99%)
861 ac milan fan token acm $4.41 chiliz -2.26% -19 7.43% -13 -7.21% -23 1.39% 21 24 35 -245 $-13.97(-76.0%) (316.74%)
862 infinity pad ipad $0.03 Ethereum... 4.96% 1 19.64% 15 -3.4% -10 20.62% 66 -4 -129 0 $-0.04(-59.26%) (145.47%)
863 arianee aria20 $0.51 -3.41% -20 -4.14% -36 1.41% 0 1.06% 24 -16 -9 0 $-29.05(-98.28%) (5710.71%)
864 etherisc dip token dip $0.07 Ethereum, xdai -9.03% -41 7.14% -11 -13.02% -43 -27.24% -54 -66 102 -432 $-0.35(-83.76%) (515.79%)
865 #metahash mhc $0.00 -4.3% -25 -11.52% -56 -21.27% -61 -37.44% -90 -89 -113 -173 $-0.09(-95.49%) (2116.67%)
866 polkamon pmon $3.99 -2.48% -18 -0.5% -32 -9.45% -30 -30.68% -67 -84 -167 0 $-54.07(-93.13%) (1356.21%)
867 emirex token emrx $0.50 ethereum... -2.58% -20 14.64% -1 -11.38% -39 -14.07% -25 -3 6 -174 $-1.87(-78.84%) (372.59%)
868 88mph mph $29.83 Ethereum 17.79% 23 9.18% -13 -33.5% -100 3.64% 37 61 187 -367 $-189.19(-86.38%) (634.17%)
869 contracoin ctcn $0.31 Ethereum 2.61% -8 -0.37% -33 29.39% 58 19.45% 61 194 21 -100 $-1.06(-77.3%) (340.45%)
870 metapets metapets $0.00 binance-smart... 5.03% 0 44.55% 69 27.07% 52 -6.15% -9 0 0 0 $0.00(-69.47%) (227.59%)
871 clearpool cpool $0.25 Ethereum -7.96% -37 -3.54% -39 -11.85% -39 -41.56% -108 -163 -222 0 $-1.61(-86.55%) (643.33%)
872 birake bir $0.13 -3.71% -23 7.4% -16 5.2% 9 5.24% 34 124 134 426 $-0.19(-59.29%) (145.65%)
873 bitcoin 2 btc2 $0.74 -4.85% -28 9.6% -13 3.89% 4 3.96% 28 136 142 0 $-4.23(-85.11%) (571.55%)
875 unicrypt uncx $428.89 -4.2% -18 -6.43% -31 -8.17% 4 -9.01% 23 19 -35 0 $-627.92(-59.42%) (146.4%)
876 nftb nftb $0.12 binance-smart... -3.06% -24 2.95% -27 -8.68% -30 -11.39% -20 -122 -192 0 $-0.43(-77.41%) (342.67%)
877 pallapay palla $0.02 tron -11.22% -48 -0.67% -30 -9.25% -26 -8.88% -10 63 101 0 $-0.07(-75.91%) (315.06%)
878 santos fc fan token santos $2.86 binance-smart... -4.11% -23 21.65% 20 11.27% 24 4.65% 31 18 -46 0 $-2.97(-50.97%) (103.97%)
879 k21 k21 $0.88 Ethereum -8.68% -38 -2.95% -38 -15.75% -45 -30.85% -65 -60 -206 0 $-6.49(-88.09%) (739.84%)
880 curate xcur $1.55 Solana... -3.86% -24 -3.86% -42 -24.61% -75 -27.52% -64 -15 -111 0 $-8.78(-84.99%) (566.25%)
881 doge dash dogedash $0.00 binance-smart... -2.78% -21 -2.21% -36 -18.71% -62 -26.86% -61 -174 -348 0 $0.00(-91.79%) (1118.51%)
882 pawtocol upi $0.05 binance-smart... -1.14% -18 -6.31% -49 -29.82% -91 -44.35% -124 -65 121 628 $-0.10(-66.68%) (200.08%)
883 blockchain monster hunt bcmc $0.24 binance-smart... -0.26% -17 12.53% -2 12.54% 24 -33.92% -23 -152 -263 0 $-3.68(-93.9%) (1539.91%)
885 gocrypto token goc $0.05 -6.91% -32 -4.97% -43 -10.29% -30 -6.17% 3 -6 -15 5 $-0.11(-67.44%) (207.15%)
886 vempire ddao vemp $0.07 binance-smart... -7.49% -35 -1.04% -36 -6.72% -25 -35.67% -88 -236 -321 0 $-0.54(-88.17%) (745.55%)
887 dhedge dao dht $0.51 arbitrum-one... 3.02% -14 26.99% 36 21.86% 53 -6.87% 20 25 -8 -382 $-4.78(-90.31%) (932.3%)
888 smartkey skey $0.07 3.15% -12 15.88% 6 -5.1% -21 -1.84% 14 -68 -120 0 $-0.22(-76.16%) (319.39%)
889 orion money orion $0.23 binance-smart... -2.67% -21 31.15% 57 21.11% 67 -0.35% 51 -183 -287 0 $-1.68(-88.07%) (737.98%)
892 bitball treasure btrs $27.05 Ethereum... -1.53% -20 -18.47% -75 -19.81% -62 -29.5% -68 -92 -71 -471 $-715.47(-96.36%) (2645.38%)
893 stakeborg dao standard $6.64 Ethereum -1.16% -19 -26.17% -87 -44.52% -90 -50.92% -67 219 0 0 $-17.26(-72.22%) (260.03%)
894 mogul productions stars $0.04 Ethereum... -7.09% -29 -5.65% -43 -18.0% -50 16.37% 65 -133 -232 0 $-0.17(-80.75%) (419.4%)
895 Mint Club mint $0.00 binance-smart... -2.02% -18 -0.17% -31 -22.4% -66 -32.45% -74 -138 -247 0 $0.00(-87.97%) (731.45%)
896 fibos fo $0.01 0.07% -13 -0.04% -28 -2.62% -4 -2.07% 23 76 79 -65 $-0.05(-81.96%) (454.25%)
899 tachyon protocol ipx $0.04 -0.41% -18 6.47% -13 -1.08% -2 -7.87% 1 -39 118 -157 $-0.07(-60.98%) (156.26%)
900 valor token valor $0.59 0.94% -12 -1.15% -35 -11.38% -34 -30.07% -68 -79 109 -34 $-8.82(-93.77%) (1504.17%)
901 artwallet 1art $0.12 -8.09% -30 1.92% -25 -9.46% -27 -19.48% -31 -112 38 0 $-0.46(-79.17%) (380.19%)
902 nfty network nfty $0.05 1.24% -12 0.35% -30 0.0% 0 0.0% 0 0 0 0 $0.00(-8.77%) (9.62%)
903 deri protocol deri $0.08 binance-smart... -0.95% -19 -3.92% -42 -29.38% -88 -18.28% 48 -50 -265 772 $-2.15(-96.43%) (2700.27%)
904 signata sata $0.32 Ethereum -0.85% -19 16.96% 14 -33.21% -105 -33.08% -82 123 180 0 $-0.36(-52.66%) (111.23%)
905 opacity opct $0.14 Ethereum... -1.79% -19 0.48% -27 -30.43% -93 -39.29% -100 -109 -147 -98 $-0.42(-74.74%) (295.87%)
906 cardstack card $0.00 Ethereum -4.49% -28 28.07% 44 4.12% 5 21.22% 99 -51 -145 -353 $-0.02(-82.83%) (482.27%)
907 unicly cryptopunks collection upunk $0.05 Ethereum 2.1% -11 3.92% -20 -5.92% -16 2.67% 28 74 85 0 $-0.09(-65.88%) (193.06%)
909 Polkamarkets polk $0.20 Ethereum -6.11% -34 -6.32% -4 -21.82% -26 -25.86% -14 -96 -185 -367 $-3.43(-94.53%) (1726.7%)
910 atletico de madrid fan token atm $5.47 -2.46% -23 19.29% 17 2.45% -1 3.46% 29 5 12 -46 $-20.71(-79.12%) (378.9%)
911 cutcoin cut $0.07 -3.71% -29 -3.76% -42 -21.3% -61 -39.41% -99 -182 -208 -192 $-0.34(-82.51%) (471.61%)
913 zano zano $1.03 Ethereum -11.71% -46 4.57% -20 -4.8% -17 -16.92% -29 -110 -143 -269 $-3.16(-75.43%) (306.97%)
914 venus sxp vsxp $0.03 0.68% -16 8.94% -6 7.69% 12 -6.27% 6 -3 58 -281 $-0.08(-74.09%) (285.99%)
915 antimatter matter $0.36 arbitrum-one... -0.59% -20 -3.81% -41 -11.59% -35 -19.48% -39 -6 2 -283 $-5.30(-93.67%) (1479.39%)
916 wabi wabi $0.11 Ethereum -6.25% -37 -8.7% -58 -18.64% -57 -23.3% -52 -76 -86 -294 $-4.99(-97.81%) (4474.17%)
917 galaxy heroes coin ghc $0.00 -16.13% -58 6.53% -15 35.76% 89 -21.14% -45 -236 -287 0 $0.00(-90.43%) (944.77%)
918 oneledger olt $0.02 -0.38% -18 -2.8% -36 3.18% 2 -12.77% -14 19 -7 219 $-0.08(-78.57%) (366.58%)
919 lithium lith $0.01 -2.8% -27 -4.62% -39 -6.93% -16 -30.97% -68 -94 -168 0 $-0.04(-87.86%) (723.61%)
920 visor.finance visr $0.37 -1.49% -21 0.48% -30 1.37% -3 -1.19% 18 -43 -224 0 $-3.04(-89.24%) (829.15%)
921 oxbull.tech oxb $1.47 binance-smart... 1.52% -15 -1.14% -36 -23.95% -73 -20.5% -43 -77 -252 0 $-4.87(-76.87%) (332.33%)
922 trabzonspor fan token tra $4.65 chiliz -0.6% -19 0.74% -30 -4.76% -16 10.67% 59 115 120 0 $-2.46(-34.64%) (53.0%)
923 probit token prob $0.26 -5.62% -34 -9.55% -61 -22.58% -69 -20.07% -42 44 0 0 $-0.35(-56.98%) (132.47%)
925 wom protocol wom $0.10 -3.49% -28 3.08% -24 -12.86% -41 -13.15% -17 -68 -119 -297 $-0.90(-89.8%) (880.02%)
926 julswap juld $0.02 harmony-shard... -0.49% -21 15.66% 12 20.65% 50 11.46% 67 -8 36 -547 $-0.62(-97.14%) (3400.26%)
927 sparkpoint srk $0.00 harmony-shard... -1.88% -25 2.38% -27 -16.64% -54 -21.14% -44 29 -177 -610 $-0.02(-94.69%) (1784.06%)
928 venus reward token vrt $0.00 binance-smart... -0.7% -21 0.05% -32 2.97% 0 17.33% 90 92 -20 0 $-0.01(-92.44%) (1222.78%)
929 pickle finance pickle $5.63 polygon-pos... -3.36% -28 -4.74% -46 -19.69% -64 -29.37% -77 -29 8 -231 $-27.98(-83.26%) (497.46%)