历史快照 - 2022-03-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1799 Stake DAO sdt $1.14 polygon-pos... -2.61% -91 -1.61% -103 -13.33% -122 -42.29% -236 -197 -75 -805 $-15.48(-93.13%) (1356.02%)
1800 scala xla $0.00 0.99% -85 0.58% -93 -15.2% -129 -21.64% -128 -182 -311 -728 $0.00(-97.47%) (3849.12%)
1801 shipchain ship $0.00 Ethereum -13.25% -132 -5.52% -121 2.38% -72 -23.08% -135 -11 19 -341 $-0.35(-99.52%) (20900.78%)
1802 warp finance warp $172.77 Ethereum -7.57% -110 10.48% -69 24.8% -7 -34.3% -189 -11 -178 0 $-784.23(-81.95%) (453.91%)
1803 kcash kcash $0.00 -2.95% -97 0.26% -97 -19.57% -147 -27.42% -150 -215 -305 -980 $-0.30(-99.39%) (16295.1%)
1804 aryacoin aya $0.01 -6.0% -106 -3.98% -117 -13.97% -128 -20.86% -129 -206 -144 -1180 $-0.16(-96.9%) (3127.95%)
1805 olxa olxa $0.00 -4.19% -100 3.32% -94 2.47% -75 28.12% 12 56 6 -481 $-0.01(-95.97%) (2383.59%)
1806 2key.network 2key $0.01 2.28% -86 11.9% -67 28.22% -3 26.93% 8 -50 -94 -731 $-0.16(-93.97%) (1557.77%)
1807 evedo eved $0.05 Ethereum -18.18% -148 -26.62% -198 -27.47% -188 -43.98% -253 -157 -217 -754 $-0.94(-94.51%) (1722.39%)
1808 bholdus bho $0.00 -0.14% -94 -8.0% -131 -26.95% -183 -36.08% -201 -529 -782 0 $-0.07(-97.47%) (3851.43%)
1809 adbank adb $0.00 Ethereum -7.04% -110 6.5% -84 -12.79% -124 -29.01% -160 -242 -296 -450 $-0.04(-97.86%) (4563.37%)
1810 minereum mne $0.05 Ethereum... -10.07% -119 16.72% -59 18.17% -26 -30.45% -166 -74 -76 -754 $-11.98(-99.55%) (22322.47%)
1811 lobstex lobs $0.03 -23.62% -171 -7.75% -127 19.8% -23 -25.94% -146 -130 -143 -538 $-0.12(-77.28%) (340.15%)
1812 eboost ebst $0.01 -1.93% -96 -27.6% -198 -42.64% -260 -48.64% -270 -380 -450 -324 $-2.10(-99.63%) (26915.47%)
1813 step hero hero $0.06 binance-smart... -3.68% -100 6.25% -81 -28.23% -180 -45.26% -258 -569 -677 0 $-2.63(-97.77%) (4382.21%)
1815 hollygold hgold $0.21 Ethereum -10.13% -118 -15.08% -147 -14.56% -127 -19.58% -126 -119 -92 0 $-4.89(-95.91%) (2347.45%)
1817 playfuel plf $0.00 ethereum... -1.37% -93 -3.04% -109 -4.18% -90 -5.23% -68 -421 -234 -1019 $-0.52(-99.7%) (33651.14%)
1818 airight airi $0.00 binance-smart... -2.15% -96 13.25% -66 -9.23% -110 -11.92% -94 -197 -237 0 $-0.01(-71.1%) (246.0%)
1820 orient walt htdf $0.01 -0.1% -91 13.49% -65 10.42% -49 45.77% 63 48 -249 -911 $-0.50(-98.38%) (6063.31%)
1821 bzedge bze $0.00 -33.85% -220 30.09% -17 8.7% -54 -17.78% -123 307 210 -140 $0.00(-87.62%) (708.04%)
1822 aca token aca $0.02 binance-smart... -2.2% -96 -14.59% -151 -32.88% -216 -42.74% -263 -308 -471 0 $-0.10(-85.08%) (570.37%)
1823 sharder ss $0.00 -4.14% -105 30.32% -17 29.78% -2 -13.41% -103 -172 -207 -541 $-0.12(-97.85%) (4542.75%)
1824 lightstreams pht $0.02 0.42% -90 3.7% -88 -3.34% -92 39.92% 43 -27 42 -310 $-0.05(-74.89%) (298.29%)
1825 scorum coins scr $0.03 -1.18% -94 -13.09% -146 -14.94% -129 -11.17% -88 -102 -104 -18 $-0.42(-94.29%) (1652.81%)
1826 bitscreener token bitx $0.01 -4.45% -105 3.93% -88 2.36% -74 -3.68% -68 -97 -120 -298 $-0.08(-90.4%) (941.8%)
1827 multiplier mxx $0.01 Ethereum -2.42% -99 -3.2% -114 -11.2% -120 -17.68% -118 -142 -245 -1543 $-0.81(-99.33%) (14806.53%)
1829 niftify nift $0.06 Ethereum -5.68% -112 -1.77% -110 -9.53% -110 -37.16% -203 0 0 0 $-0.05(-44.8%) (81.18%)
1830 Step Finance step $0.18 solana, Solana 4.96% -71 27.87% -20 8.03% -53 -12.02% -92 -208 -280 0 $-9.74(-98.14%) (5276.49%)
1831 aspo world aspo $0.06 binance-smart... 2.12% -83 -22.03% -176 -61.69% -395 -71.8% -466 -546 -799 0 $-1.89(-96.88%) (3102.1%)
1832 qchi qch $0.02 Ethereum -4.45% -105 4.06% -90 2.03% -77 -2.91% -69 -259 -96 -434 $-0.23(-91.27%) (1044.98%)
1833 vault vault $1.36 -23.23% -170 15.53% -54 -14.44% -127 -54.47% -302 -396 -383 0 $-10.39(-88.4%) (762.03%)
1834 dragon kart kart $0.09 -1.81% -99 -19.97% -171 -27.16% -183 -26.94% -155 -450 -845 0 $-2.61(-96.54%) (2792.47%)
1835 bob's repair bob $0.00 -5.92% -112 12.28% -72 -12.62% -124 -13.65% -101 -130 -106 -223 $-0.06(-93.67%) (1479.01%)
1836 mywish wish $0.08 binancecoin... -1.88% -99 -4.29% -120 1.81% -79 -21.16% -139 -97 -142 -754 $-2.11(-96.5%) (2756.78%)
1837 peos peos $0.00 eos, EOS -11.72% -125 -3.67% -115 -29.29% -189 -38.3% -208 -158 -672 -130 $-0.10(-99.12%) (11323.07%)
1839 argo argo $0.08 -4.8% -109 21.66% -41 42.21% 21 -19.03% -124 -252 -309 0 $-0.46(-84.97%) (565.38%)
1840 battle hero bath $0.01 binance-smart... 3.57% -79 11.57% -73 -1.06% -89 0.84% -64 -333 0 0 $-0.03(-70.59%) (239.99%)
1841 phi token phi $0.12 -1.36% -96 -3.75% -117 -4.61% -101 -9.0% -85 -79 -58 0 $-0.47(-79.23%) (381.47%)
1842 nuco.cloud ncdt $0.03 Ethereum -0.64% -95 5.06% -93 11.06% -50 -3.71% -77 -324 110 -702 $-1.47(-98.08%) (5115.63%)
1843 etherland eland $0.02 binance-smart... -4.59% -107 -8.36% -129 -8.24% -101 -9.19% -81 -139 -327 0 $-0.14(-85.46%) (587.91%)
1844 x8x token x8x $0.01 -2.91% -101 0.16% -104 -6.02% -107 -13.44% -101 -176 -173 -324 $-0.03(-79.04%) (377.2%)
1845 beacon becn $0.40 -4.48% -112 7.87% -89 8.44% -58 31.62% 16 50 43 0 $-3.82(-90.46%) (947.73%)
1846 beyond protocol bp $0.10 ethereum... -29.93% -204 42.05% 3 -34.58% -219 -52.12% -300 -1235 -1383 0 $-48.97(-99.8%) (50820.1%)
1847 citadel.one xct $0.08 binance-smart... 1.52% -89 -1.98% -113 -4.44% -100 -16.76% -118 -167 -195 0 $-0.55(-87.33%) (689.2%)
1848 lendefi (new) ldfi $0.00 -2.48% -102 2.79% -102 10.32% -54 3.83% -58 -161 -250 0 $0.00(-79.14%) (379.31%)
1849 vnx exchange vnxlu $0.03 Ethereum 13.28% -56 31.51% -25 28.81% -7 3.24% -62 -54 141 -918 $-1.00(-97.53%) (3942.0%)
1850 prcy coin prcy $0.08 Ethereum... -4.29% -109 11.63% -77 4.86% -70 -13.33% -104 -322 -416 0 $-2.87(-97.16%) (3417.85%)
1851 digitex dgtx $0.00 -14.75% -144 -33.86% -236 -43.34% -268 -52.67% -307 -447 -511 -847 $-0.14(-99.47%) (18817.72%)
1852 digital fitness defit $0.03 -5.4% -113 1.74% -105 0.8% -84 -2.46% -77 0 0 0 $-0.01(-20.64%) (26.01%)
1853 natus vincere fan token navi $0.70 chiliz -0.41% -98 8.51% -85 0.31% -88 -0.31% -74 -142 -142 0 $-5.84(-89.27%) (832.23%)
1854 cheems cheems $0.00 Solana -2.15% -104 -4.7% -124 -31.33% -205 -29.37% -173 0 0 0 $0.00(-57.81%) (137.0%)
1855 insured finance infi $0.02 Ethereum 10.82% -63 18.87% -53 -17.71% -156 5.06% -58 -322 -316 -877 $-1.43(-98.5%) (6553.29%)
1856 islander isa $0.00 avalanche -6.37% -116 -16.5% -165 -27.48% -188 -44.53% -250 0 0 0 $0.00(-73.91%) (283.29%)
1858 hashgard gard $0.00 -1.25% -101 -2.21% -117 -11.09% -127 -25.1% -163 -166 -126 -1190 $0.00(-93.58%) (1456.71%)
1859 decentralized vulnerability platform dvp $0.00 Ethereum -1.31% -103 0.05% -114 -6.87% -111 -12.66% -104 -173 -219 -1300 $-0.16(-99.18%) (12169.05%)
1860 aitra aitra $0.11 -2.14% -107 47.31% 8 -12.51% -132 -57.43% -346 101 114 -1006 $-7.03(-98.53%) (6690.08%)
1861 0xcert zxc $0.00 Ethereum 0.02% -98 -0.47% -117 4.0% -78 1.44% -69 -53 -36 -499 $-0.04(-94.83%) (1835.84%)
1862 mettalex mtlx $0.62 binance-smart... -3.09% -111 7.52% -93 -7.74% -117 -11.52% -105 -185 -249 -1073 $-11.55(-94.93%) (1872.99%)
1863 professional fighters league fan token pfl $0.53 chiliz 0.04% -99 10.82% -82 0.47% -90 -4.52% -92 -74 -35 0 $-2.61(-83.0%) (488.25%)
1864 microbitcoin mbc $0.00 19.72% -35 34.92% -22 25.09% -24 7.48% -53 -99 19 0 $0.00(-98.39%) (6109.76%)
1865 nexalt xlt $0.02 -0.03% -99 -19.03% -180 -32.75% -211 2.47% -58 -80 -27 -1544 $-4.81(-99.58%) (23942.8%)
1866 forest knight knight $0.13 polygon-pos -7.69% -128 -3.31% -143 -22.35% -172 -41.92% -239 0 0 0 $-0.34(-72.81%) (267.8%)
1868 manna manna $0.00 -3.57% -116 -5.9% -133 -4.42% -107 -27.58% -177 -49 -124 -531 $-0.03(-96.13%) (2487.01%)
1869 sint-truidense voetbalvereniging fan token stv $3.38 chiliz 1.12% -97 10.9% -82 -0.27% -95 -2.37% -88 -161 -180 0 $-21.06(-86.17%) (623.27%)
1870 katalyo ktlyo $0.06 Ethereum -5.44% -121 9.96% -87 7.72% -71 11.04% -48 -188 -180 0 $-0.96(-93.78%) (1508.72%)
1871 okcash ok $0.01 -8.55% -129 7.38% -91 -22.1% -171 -26.71% -172 -264 -333 -857 $-0.76(-98.95%) (9467.62%)
1872 ravencoin classic rvc $0.00 0.12% -97 8.37% -90 -18.36% -156 -20.97% -140 -215 -254 -715 $0.00(-97.08%) (3320.54%)
1873 nftlootbox loot $29.78 Ethereum 5.84% -84 -17.41% -171 -19.93% -164 -35.08% -204 -213 -204 -727 $-391.40(-92.93%) (1314.46%)
1874 i̇stanbul başakşehir fan token ibfk $1.11 chiliz -2.05% -105 4.65% -103 -2.04% -98 -18.65% -129 -261 -50 0 $-1.69(-60.25%) (151.55%)
1875 touchcon toc $0.00 Ethereum 66.54% 48 103.78% 103 -56.71% -363 -3.01% -89 -513 -197 -128 $-0.03(-86.44%) (637.33%)
1877 geodb geo $0.01 Ethereum... 10.91% -62 -8.59% -149 -12.79% -144 -20.86% -146 -134 -92 -1238 $-2.85(-99.5%) (19975.05%)
1878 space cow boy scb $11.29 -1.51% -104 9.11% -84 6.3% -74 9.77% 135 54 12 0 $-64.41(-85.09%) (570.61%)
1879 digital reserve currency drc $0.00 polygon-pos... -3.63% -112 4.04% -104 -8.03% -123 -21.99% -144 -92 -126 0 $-0.02(-97.28%) (3579.64%)
1880 atlant atl $0.01 Ethereum -2.83% -110 -47.1% -310 -46.72% -295 -50.89% -302 -57 132 -380 $-2.67(-99.54%) (21862.03%)
1881 relite finance reli $0.01 binance-smart... 1.28% -100 7.02% -96 -1.5% -92 -11.01% -107 -178 -304 0 $-0.10(-89.17%) (823.21%)
1882 bytenext bnu $0.04 binance-smart... 6.7% -86 7.57% -94 -2.76% -103 -25.77% -166 -321 -416 0 $-0.52(-93.08%) (1345.29%)
1883 berry data bry $0.33 binance-smart... -4.52% -118 1.7% -117 -13.7% -147 -31.64% -196 -247 -383 -1135 $-38.90(-99.16%) (11795.2%)
1884 cannabiscoin cann $0.01 -3.71% -113 7.4% -89 10.74% -67 -40.28% -226 -146 -376 -558 $-0.34(-97.57%) (4022.92%)
1885 moontrust mntt $0.00 binance-smart... 1.67% -101 0.1% -120 -3.97% -104 4.04% -67 -165 -209 0 $0.00(-89.11%) (817.89%)
1886 polyient games governance token pgt $32.35 Ethereum -29.58% -207 -22.54% -197 -30.01% -208 16.19% -37 -293 -264 -966 $-1,097.86(-97.14%) (3393.53%)
1887 everex evx $0.03 ethereum... 7.11% -76 -0.8% -123 11.77% -62 -35.75% -209 -496 -882 -1127 $-6.03(-99.53%) (21204.59%)
1888 dogecash dogec $0.04 -8.07% -128 5.43% -96 14.27% -53 53.65% 62 105 44 -779 $-0.18(-82.83%) (482.41%)
1889 tolar tol $0.00 Ethereum -2.61% -110 -13.5% -162 -37.02% -239 -37.84% -218 -53 -231 -472 $-0.03(-89.69%) (869.68%)
1890 hydro hydro $0.01 binance-smart... -5.02% -114 -2.48% -128 -7.35% -118 -16.89% -131 -217 -223 -930 $-0.05(-87.41%) (694.0%)
1891 dacsee dacs $0.00 Ethereum -3.71% -113 7.4% -92 110.95% 115 103.48% 138 134 -47 -645 $-0.02(-95.99%) (2394.32%)
1892 benchmark protocol mark $1.53 Ethereum... 20.45% -83 4.98% -144 7.65% -26 1.06% 70 -343 -486 -1359 $-1.42(-48.18%) (92.96%)
1893 golos blockchain gls $0.00 9.5% -61 1.72% -107 10.55% -61 -3.76% -84 -77 -60 -286 $0.00(-39.35%) (64.89%)
1894 cryptoflow cfl $0.01 2.13% -96 23.37% -50 -17.31% -156 10.67% -57 223 232 -657 $-0.02(-78.36%) (362.1%)
1896 bitgear gear $0.01 Ethereum -0.04% -101 23.21% -50 3.76% -86 -14.22% -126 -189 -180 -484 $-0.08(-89.77%) (877.64%)
1897 zum token zum $0.00 Ethereum... 45.69% 10 64.09% 29 45.29% 15 58.35% 71 -93 78 0 $0.00(-96.18%) (2516.1%)
1898 yfdai.finance yf-dai $156.18 polygon-pos... -4.85% -118 2.3% -105 -9.94% -128 -31.07% -185 -135 -335 -1261 $-13,647.69(-98.87%) (8738.52%)
1899 optionroom room $0.05 -2.2% -111 3.05% -102 -13.21% -140 -9.67% -111 -144 -202 -1352 $-4.17(-98.82%) (8367.38%)
1900 universidad de chile fan token uch $1.65 chiliz -2.86% -114 10.31% -83 -1.36% -99 -9.7% -109 -175 7 0 $-9.91(-85.72%) (600.33%)
1901 kiwigo kgo $0.01 binance-smart... -2.76% -111 25.65% -45 38.08% -1 33.2% 13 27 -102 0 $-0.48(-97.03%) (3270.36%)
1902 mib coin mib $0.00 Ethereum -10.03% -134 12.44% -80 16.82% -47 37.86% 28 -134 61 -233 $-0.10(-96.54%) (2793.45%)
1903 8x8 protocol exe $0.00 Ethereum... 0.08% -102 1.25% -107 -3.42% -105 -9.85% -108 -81 -115 -528 $-0.21(-99.05%) (10382.63%)
1904 idealcash deal $0.00 -3.71% -113 7.4% -91 5.2% -81 1.52% -79 -62 -46 -378 $0.00(-37.52%) (60.04%)
1905 totemfi totm $0.10 Ethereum... -2.38% -111 -1.63% -121 -14.73% -143 -6.33% -97 -181 -201 0 $-3.69(-97.36%) (3692.27%)
1907 color platform clr $0.00 44.32% 2 146.56% 150 72.53% 53 16.79% -23 93 -14 -531 $-0.03(-88.12%) (741.93%)
1908 nftify n1 $0.03 binance-smart... -0.68% -106 5.07% -99 -3.18% -108 -29.55% -181 -237 -437 0 $-0.12(-79.44%) (386.45%)