历史快照 - 2022-03-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1478 bomb bomb $2.29 Ethereum -5.67% -73 16.68% -27 29.72% 28 89.13% 181 216 115 118 $-10.95(-82.68%) (477.45%)
1479 perth mint gold token pmgt $1,955.62 Ethereum 1.38% -58 3.86% -68 2.46% -34 7.24% 17 80 121 -156 $-185,126.53(-98.95%) (9466.39%)
1480 tokpie tkp $0.07 Ethereum... -0.72% -65 -1.56% -86 -10.01% -96 -6.37% -60 -14 -81 390 $-0.06(-47.78%) (91.48%)
1481 ideaology idea $0.12 Ethereum -5.05% -73 9.7% -48 14.1% -17 15.13% 7 -68 -164 -309 $-0.68(-84.53%) (546.55%)
1482 valencia cf fan token vcf $1.02 chiliz -0.75% -66 17.36% -24 0.01% -68 -3.53% -54 -148 44 0 $-1.21(-54.09%) (117.83%)
1483 1irstcoin fst $0.05 -9.26% -91 172.2% 243 -69.93% -419 -66.6% -351 -184 -564 -906 $-13.10(-99.61%) (25700.32%)
1485 bitspawn spwn $0.00 -10.51% -97 -5.99% -96 -19.05% -128 -10.7% -81 -37 -230 0 $-0.01(-71.54%) (251.33%)
1486 ycash yec $0.16 -16.14% -120 -12.91% -124 -11.29% -99 -40.05% -192 -180 -292 -167 $-0.64(-79.5%) (387.74%)
1487 yusra yusra $0.05 waves -28.59% -172 -42.77% -254 -56.23% -299 -59.02% -296 -414 -155 -1150 $-4.10(-98.79%) (8170.24%)
1488 the champcoin tcc $0.01 18.17% -9 15.24% -31 29.11% 23 -3.8% -53 -36 -49 -115 $-0.20(-94.64%) (1764.84%)
1489 unicly mystic axies collection uaxie $0.20 Ethereum -1.79% -71 -1.63% -90 1.2% -64 -11.07% -83 -134 -227 0 $-0.42(-67.98%) (212.27%)
1491 axpr axpr $0.01 -7.85% -85 19.82% -21 4.41% -49 -0.46% -42 -103 -214 -312 $-0.13(-94.63%) (1762.97%)
1492 graviocoin gio $0.03 -6.27% -82 -0.86% -84 -0.71% -72 6.67% -19 66 -66 -371 $-0.08(-73.25%) (273.87%)
1494 putincoin put $0.00 -43.33% -248 -57.75% -349 42.17% 53 47.36% 87 758 678 0 $-0.05(-96.5%) (2760.89%)
1496 kineko kko $0.21 Solana, Ethereum 23.28% -1 5.35% -66 -6.59% -88 -6.24% -62 -61 -100 0 $-2.95(-93.37%) (1408.38%)
1497 acute angle cloud aac $0.01 Ethereum... 3.07% -57 -4.92% -96 -29.0% -164 20.38% 24 68 -18 -442 $-0.23(-96.71%) (2942.46%)
1498 winstars.live wnl $0.10 -3.71% -75 7.4% -54 5.2% -44 1.52% -34 -8 3 -325 $-0.06(-37.52%) (60.04%)
1499 digix gold token dgx $34.96 0.51% -67 -0.56% -86 10.85% -18 -2.27% -41 -230 -6 -464 $-93.31(-72.74%) (266.88%)
1500 primecoin xpm $0.05 -21.33% -139 -0.02% -84 -48.93% -259 -15.29% -92 -375 -106 -358 $-3.92(-98.79%) (8183.49%)
1501 treat dao [old] treat $1.90 -4.18% -77 -14.67% -126 -32.3% -179 -41.58% -200 -99 -164 0 $-7.87(-80.55%) (414.03%)
1502 unitrade trade $0.07 binance-smart... -2.82% -75 -0.99% -87 -8.61% -93 -17.47% -101 -134 -158 -680 $-1.55(-95.87%) (2321.0%)
1503 open platform open $0.00 Ethereum 0.23% -70 0.22% -85 -11.14% -101 -8.84% -66 -213 96 -274 $-0.27(-99.33%) (14860.93%)
1504 hashbx hbx $0.00 52.68% 80 -0.82% -87 -46.47% -251 -46.45% -226 -167 45 59 $-0.30(-99.02%) (10062.37%)
1505 lendingblock lnd $0.00 Ethereum 0.21% -69 2.31% -70 3.82% -48 -27.15% -135 0 0 253 $-0.03(-92.94%) (1316.33%)
1506 eminer em $0.00 Ethereum -5.77% -84 -7.24% -104 -7.23% -90 -11.89% -80 -97 -338 -606 $-0.04(-96.65%) (2881.81%)
1508 modern investment coin modic $0.15 0.0% -70 0.0% -85 -5.29% -85 -5.35% -58 275 360 -105 $-2.07(-93.21%) (1372.5%)
1509 1x2 coin 1x2 $0.37 -3.71% -81 7.4% -56 5.2% -49 1.52% -33 -11 -5 0 $-0.29(-43.96%) (78.43%)
1510 hicoin xhi $0.00 -3.71% -81 7.4% -55 5.2% -48 1.52% -33 -10 -5 -326 $-0.01(-95.95%) (2371.77%)
1511 xaurum xaur $0.03 ethereum... -10.9% -99 0.89% -77 6.92% -35 -4.64% -54 -24 106 -201 $-0.26(-90.96%) (1006.3%)
1512 redpanda earth redpanda $0.00 -1.45% -77 -0.48% -86 -16.54% -124 -37.69% -188 -325 -294 0 $0.00(-90.0%) (900.48%)
1513 gunstar metaverse gst $0.07 binance-smart... -16.25% -114 -50.21% -204 -61.67% -264 -72.98% -326 -482 0 0 $-0.53(-88.89%) (800.22%)
1514 sypool syp $0.03 Solana 1.02% -71 3.16% -71 23.0% 10 74.71% 239 -10 0 0 $-0.04(-60.5%) (153.16%)
1515 you coin you $0.00 -1.01% -74 -1.91% -91 -7.48% -93 -15.87% -98 -19 -18 -526 $-0.07(-95.69%) (2220.2%)
1516 zenfuse zefu $0.03 Ethereum... -2.34% -77 -17.11% -137 -29.97% -175 -29.09% -145 -227 -266 -668 $-0.30(-91.5%) (1077.04%)
1517 ghostprism ghost $0.34 -3.59% -83 7.54% -55 5.2% -38 535.27% 533 224 248 -303 $-6.64(-95.16%) (1967.74%)
1520 mochimo mcm $0.14 -11.64% -103 -28.11% -181 -29.58% -169 -41.14% -193 213 179 -242 $-0.46(-76.73%) (329.73%)
1521 drife drf $0.00 binance-smart... -10.87% -102 3.1% -13 -15.45% -41 -15.69% 6 -110 0 0 $-0.01(-72.03%) (257.47%)
1522 feathercoin ftc $0.01 2.05% -64 -2.51% -91 -4.86% -79 -23.54% -133 -155 -179 -728 $-0.58(-98.71%) (7639.88%)
1524 sync network sync $0.01 Ethereum -4.26% -87 0.99% -79 0.98% -59 6.89% -22 31 -127 -666 $-0.18(-92.6%) (1251.91%)
1525 bitcore btx $0.10 -1.22% -80 11.67% -45 -7.26% -90 -7.25% -65 -146 -194 0 $-39.32(-99.75%) (39672.72%)
1526 trava.finance trava $0.00 Fantom... -2.45% -82 -3.68% -87 -22.96% -141 -47.82% -224 -183 -223 0 $-0.03(-89.3%) (834.75%)
1527 reward hunters token rht $0.00 binance-smart... -2.92% -85 -3.98% -100 -22.36% -152 -28.85% -149 -370 0 0 $-0.01(-85.82%) (605.36%)
1529 cajutel caj $1.32 ethereum... -0.91% -79 1.68% -77 1.19% -57 0.41% -45 205 253 -363 $-36.21(-96.49%) (2748.05%)
1530 rune shards rxs $0.01 binance-smart... -0.94% -78 0.22% -83 -13.08% -117 -14.61% -92 -172 -278 0 $-0.04(-81.4%) (437.61%)
1532 wicrypt wnt $0.06 polygon-pos -0.0% -63 -2.8% 0 -9.91% -131 -4.65% 373 -169 0 0 $-0.06(-47.53%) (90.59%)
1533 unmarshal marsh $0.25 -0.83% -74 3.95% -66 -16.63% -126 -37.31% -185 -219 -322 0 $-5.44(-95.67%) (2209.36%)
1534 my master war mat $0.16 binance-smart... 4.72% -51 0.85% -71 -7.44% -76 -22.96% -102 -160 -445 0 $-4.46(-96.52%) (2772.54%)
1535 cryptonovae yae $0.03 Ethereum... -0.72% -72 1.21% -66 -12.23% -98 -40.43% -189 -109 -175 0 $-0.24(-87.31%) (688.11%)
1536 cloakcoin cloak $0.30 19.65% -9 6.72% -61 -2.37% -73 13.26% 5 -20 49 -251 $-30.65(-99.03%) (10175.17%)
1537 dynamic dyn $0.11 -41.3% -241 -7.5% -112 -2.13% -67 -3.88% -57 -197 -310 -753 $-7.14(-98.44%) (6329.4%)
1538 yieldwatch watch $0.11 binance-smart... -2.23% -81 1.95% -70 -7.78% -88 -13.02% -51 -94 -57 0 $-1.76(-94.13%) (1604.74%)
1539 honest hnst $0.02 -0.79% -75 -1.0% -85 -5.4% -86 -2.36% -53 12 36 -332 $-0.03(-64.87%) (184.7%)
1540 kuai token kt $0.15 0.08% -70 -0.05% -80 -2.91% -73 -3.8% -58 353 130 -249 $-0.03(-16.88%) (20.31%)
1541 baanx bxx $0.09 Ethereum -1.24% -76 -6.29% -99 16.63% -8 23.31% 25 50 -134 0 $-0.12(-57.95%) (137.8%)
1542 chads vc chads $0.04 Ethereum -4.15% -91 1.66% -78 1.54% -60 -5.42% -64 -77 -77 -217 $-0.09(-70.32%) (236.96%)
1543 education ecosystem ledu $0.01 Ethereum -5.19% -96 -1.5% -87 -7.62% -95 -21.48% -124 -268 -274 -334 $-0.06(-89.15%) (821.42%)
1544 disbalancer ddos $0.28 binance-smart... -5.04% -96 10.02% -52 -5.33% -89 -31.26% -156 -248 -136 0 $-0.81(-73.89%) (282.99%)
1545 skrumble network skm $0.00 Ethereum -0.69% -74 1.38% -80 -18.89% -139 -20.85% -122 -9 -254 -555 $-0.10(-98.34%) (5933.35%)
1546 fujicoin fjc $0.00 -3.71% -90 7.4% -61 5.2% -46 1.52% -37 -11 11 -250 $-0.01(-94.45%) (1702.83%)
1547 bismuth bis $0.07 -22.87% -149 -48.53% -299 -5.15% -88 -23.6% -138 -78 -161 -414 $-8.37(-99.14%) (11529.37%)
1548 centaur cntr $0.00 polygon-pos... -2.04% -70 -5.23% -98 -27.59% -171 -30.52% -161 -183 -237 -716 $-0.03(-97.7%) (4248.65%)
1549 linka linka $0.00 Ethereum -3.21% -87 -8.07% -113 -4.55% -81 -8.89% -78 210 115 -302 $-0.01(-79.84%) (396.01%)
1550 odin protocol odin $0.10 binance-smart... -2.31% -83 4.87% -72 -12.87% -118 -20.97% -125 -155 -120 0 $-0.17(-63.56%) (174.42%)
1551 governor dao gdao $0.58 Ethereum -6.16% -102 2.87% -78 0.5% -66 -23.07% -135 -113 -202 0 $-2.16(-78.78%) (371.17%)
1552 ownix onx $0.51 Ethereum -44.53% -266 -9.01% -120 -14.71% -128 -33.25% -175 31 1 0 $-10.98(-95.55%) (2149.29%)
1553 helmet.insure helmet $0.04 binance-smart... -5.66% -99 1.36% -81 -14.45% -124 -34.43% -179 -354 -294 -903 $-2.77(-98.59%) (7007.98%)
1554 oduwa owc $0.40 -5.11% -93 3.2% -77 1.31% -63 -3.3% -56 -25 30 -407 $-0.91(-69.67%) (229.69%)
1555 genesis vision gvt $0.38 Ethereum... -1.5% -75 3.9% -74 20.03% -9 2.67% -38 -88 49 -909 $-38.37(-99.03%) (10211.22%)
1556 daostack gen $0.03 Ethereum... -3.21% -84 15.05% -36 9.63% -33 17.78% 5 -65 -201 -743 $-1.28(-97.42%) (3773.82%)
1557 earnx earnx $0.00 binance-smart... -0.29% -73 3.4% -74 10.63% -30 49.0% 97 5 -97 0 $0.00(-79.0%) (376.22%)
1558 heroestd htd $0.11 kardiachain... -3.35% -85 -6.1% -109 -22.67% -154 -61.89% -328 -522 0 0 $-0.84(-88.65%) (781.24%)
1559 zap zap $0.01 binance-smart... -1.53% -78 6.19% -65 -14.41% -121 -30.16% -168 -289 -351 -1199 $-1.08(-99.36%) (15437.01%)
1560 turtlecoin trtl $0.00 2.45% -68 5.16% -69 -19.0% -141 -22.8% -129 -215 -253 -457 $0.00(-98.46%) (6375.8%)
1561 oceanex token oce $0.00 vechain -5.44% -95 13.82% -40 -9.73% -105 -26.16% -148 -139 -14 -515 $-0.01(-93.87%) (1531.92%)
1562 props token props $0.00 Ethereum 1.48% -72 1.77% -83 -6.15% -88 -18.04% -114 -129 -160 -831 $-0.15(-97.05%) (3289.55%)
1563 s.c. corinthians fan token sccp $0.68 -4.22% -89 13.48% -41 0.93% -65 -8.34% -52 -75 -57 0 $-0.42(-37.96%) (61.18%)
1564 cryptozoon zoon $0.00 binance-smart... -0.86% -79 3.65% -77 -17.15% -138 -22.02% -134 -188 -382 0 $-0.07(-96.88%) (3104.89%)
1565 xhashtag xtag $0.28 Solana -9.82% -112 -14.43% -144 -33.02% -200 -27.37% -151 -299 0 0 $-1.00(-77.84%) (351.22%)
1566 omlira oml $0.02 Ethereum 15.61% -24 38.11% 24 30.32% 23 19.47% 14 -61 -143 0 $-0.01(-45.26%) (82.67%)
1567 blackcoin blk $0.03 -3.71% -85 12.86% -40 10.55% -31 -14.95% -101 -64 -98 -554 $-1.04(-97.54%) (3968.77%)
1568 x-cash xcash $0.00 -2.28% -80 2.71% -75 -3.17% -73 -14.9% -99 -185 -187 -763 $0.00(-93.43%) (1421.7%)
1569 realio network rio $0.24 Ethereum... -6.91% -94 11.38% -43 -36.96% -216 9.59% -18 -432 -410 -659 $-4.61(-95.02%) (1908.07%)
1570 raze network raze $0.02 Ethereum... -10.37% -110 -3.49% -96 -44.33% -253 -39.62% -231 -397 -444 0 $-1.35(-98.39%) (6119.02%)
1571 q dao governance token v1.0 qdao $5.97 -12.94% -125 -1.68% -89 -22.22% -154 -18.97% -112 145 -53 -229 $-55.78(-90.34%) (935.07%)
1572 vegawallet token vgw $0.10 Ethereum -3.71% -86 7.4% -60 389.4% 416 71.91% 134 478 315 -17 $-0.20(-66.87%) (201.84%)
1573 aston martin cognizant fan token am $1.11 chiliz -2.39% -82 16.08% -29 4.48% -48 -0.53% -43 -19 30 0 $-2.01(-64.35%) (180.53%)
1575 silva token silva $0.00 binance-smart... -21.43% -150 31.82% 9 -5.67% -86 -8.53% -76 0 0 0 $0.00(-45.76%) (84.37%)
1576 asko asko $0.01 Ethereum -2.99% -83 -3.0% -92 -21.02% -145 -41.73% -217 -309 -384 -730 $-0.27(-95.87%) (2318.41%)
1577 aston villa fan token avl $1.72 chiliz 1.85% -71 11.47% -42 2.11% -55 -2.85% -55 -78 95 0 $-1.20(-41.06%) (69.66%)
1578 seen seen $2.18 Ethereum -2.52% -81 13.06% -36 14.72% -21 9.49% -14 -53 -88 -667 $-17.40(-88.89%) (799.97%)
1579 falconswap fsw $0.04 Ethereum... -0.75% -78 8.64% -51 -3.41% -75 -9.15% -75 11 -7 -784 $-0.67(-94.28%) (1647.11%)
1580 2crazynft 2crz $0.01 Ethereum... -10.8% -103 -8.31% -109 -22.7% -152 -34.54% -185 -288 -272 0 $-0.05(-84.73%) (554.79%)
1581 xensor xsr $0.00 Ethereum... -6.83% -94 7.87% -52 -8.87% -94 -9.08% -75 -134 -132 -964 $-0.06(-99.42%) (17245.89%)
1582 shopnext next $0.03 binance-smart... -12.4% -114 -22.82% -141 -33.02% -177 -39.32% -188 -328 0 0 $-0.07(-71.07%) (245.69%)
1583 subx finance lab sfx $0.49 -4.18% -87 2.43% -76 0.0% 0 0.0% 0 0 0 0 $-0.03(-5.17%) (5.45%)
1584 waterfall defi wtf $0.38 -5.28% -90 -18.01% -147 -23.02% -154 -31.72% -169 -214 -192 0 $-0.94(-71.0%) (244.78%)
1585 spores network spo $0.00 binance-smart... -2.77% -87 -0.01% -86 -21.37% -145 -18.72% -110 -16 -194 0 $-0.05(-94.79%) (1820.86%)
1586 apyswap apys $0.08 Solana, Ethereum 1.64% -71 -3.83% -97 -18.46% -137 -26.47% -146 -171 -248 -758 $-3.28(-97.54%) (3957.54%)
1587 everton fan token efc $1.68 chiliz -3.91% -88 8.95% -47 -3.37% -73 -5.16% -54 -104 61 0 $-0.96(-36.35%) (57.11%)
1588 bitcoinhd bhd $0.24 0.4% -74 3.05% -70 -2.62% -70 -3.95% -51 -67 -209 -910 $-39.18(-99.38%) (15994.82%)