历史快照 - 2022-03-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1797 substratum sub $0.00 ethereum... 4.43% -93 5.06% -108 -6.04% -87 5.26% -81 -126 -73 -377 $-2.93(-99.92%) (130037.59%)
1798 tap xtp $0.00 ethereum... -12.35% -141 9.44% -97 -21.05% -135 -5.96% -120 -57 95 -1021 $-0.25(-99.73%) (36731.76%)
1799 aluna.social aln $0.02 9.36% -77 11.6% -90 -6.2% -86 3.58% -85 -120 -225 0 $-1.51(-98.53%) (6689.7%)
1800 atlas protocol atp $0.00 3.25% -94 -3.87% -129 -8.81% -100 -13.45% -147 -140 -296 -838 $-0.03(-99.04%) (10271.19%)
1801 olxa olxa $0.00 1.6% -99 16.53% -76 -2.95% -77 50.92% 22 62 8 -494 $-0.01(-95.76%) (2256.05%)
1803 step hero hero $0.06 binance-smart... 5.57% -87 -1.97% -121 -26.42% -160 -35.03% -236 -570 -729 0 $-2.62(-97.6%) (4070.51%)
1804 gst gst $3.01 Solana 11.33% -72 9.81% -93 11.86% -28 32.37% -8 0 0 0 $-0.03(-0.88%) (0.88%)
1806 kcash kcash $0.00 0.84% -98 0.32% -118 -20.62% -132 -22.7% -173 -215 -345 -989 $-0.30(-99.38%) (15928.62%)
1807 niftify nift $0.07 Ethereum -1.14% -104 11.32% -87 -18.93% -126 -38.36% -256 0 0 0 $-0.05(-38.98%) (63.89%)
1808 adbank adb $0.00 Ethereum 5.76% -87 -4.33% -131 -21.27% -133 -28.34% -195 -233 -331 -483 $-0.04(-97.78%) (4406.53%)
1809 aca token aca $0.02 binance-smart... -4.49% -117 -14.77% -174 -32.99% -204 -33.62% -255 -312 -417 0 $-0.10(-83.83%) (518.33%)
1810 aspo world aspo $0.07 binance-smart... 16.46% -62 -25.48% -207 -38.19% -222 -68.38% -474 -531 -747 0 $-1.88(-96.53%) (2783.81%)
1811 bholdus bho $0.00 -2.81% -110 -13.34% -160 -28.46% -170 -34.36% -229 -549 -779 0 $-0.07(-97.42%) (3775.07%)
1812 heart number htn $0.00 Ethereum -8.07% -133 14.37% -82 -15.54% -120 11.07% -65 -60 18 -815 $0.00(-89.78%) (878.63%)
1813 islander isa $0.00 avalanche 0.6% -101 1.98% -117 -37.7% -218 -28.81% -199 0 0 0 $0.00(-69.57%) (228.66%)
1814 forest knight knight $0.14 polygon-pos 0.74% -99 -0.69% -122 -31.25% -163 -32.16% -182 0 0 0 $-0.32(-69.93%) (232.54%)
1816 localcoinswap lcs $0.02 -18.56% -161 44.79% 1 -7.07% -89 9.7% -68 88 -40 -523 $-0.18(-92.06%) (1159.68%)
1817 plair pla $0.00 vechain 1.17% -100 20.02% -63 -0.29% -67 55.99% 34 -82 -154 -836 $0.00(-90.2%) (920.74%)
1818 debitum deb $0.00 Ethereum 2.12% -98 26.83% -44 10.58% -30 36.72% -1 -11 -74 -136 $-0.09(-95.54%) (2141.9%)
1819 beacon becn $0.45 14.45% -62 19.32% -67 11.41% -29 63.12% 53 109 4 0 $-3.78(-89.43%) (845.71%)
1820 ubex ubex $0.00 Ethereum... 16.29% -56 12.58% -87 5.07% -48 9.25% -69 57 -189 -261 $-0.02(-98.66%) (7389.01%)
1821 katalyo ktlyo $0.07 Ethereum 34.63% -7 21.96% -58 7.49% -42 16.21% -49 -156 -114 0 $-0.95(-92.8%) (1289.19%)
1822 scala xla $0.00 -7.51% -127 6.15% -106 -27.83% -167 -17.84% -164 -222 -357 -678 $0.00(-97.53%) (3940.57%)
1823 bitscreener token bitx $0.01 0.95% -104 18.13% -72 -2.6% -76 13.43% -61 -80 -132 -287 $-0.08(-89.88%) (888.19%)
1824 genesis shards gs $0.07 Ethereum... 5.5% -90 3.93% -112 -12.72% -106 -0.66% -100 -262 -368 0 $-2.43(-97.38%) (3715.99%)
1825 hollygold hgold $0.21 Ethereum -3.53% -114 -4.11% -135 -12.55% -106 -19.74% -171 -64 -85 0 $-4.89(-95.84%) (2304.5%)
1826 zero zer $0.07 4.44% -96 1.93% -121 -15.93% -125 -8.87% -128 -173 -202 -534 $-11.99(-99.42%) (17002.5%)
1827 scorum coins scr $0.03 -2.3% -113 6.28% -104 -25.96% -159 10.31% -71 -91 -109 -61 $-0.42(-94.03%) (1573.68%)
1828 airight airi $0.00 binance-smart... 6.24% -90 8.58% -101 -19.14% -137 5.28% -87 -227 -230 0 $-0.01(-70.46%) (238.51%)
1830 2key.network 2key $0.01 -4.78% -121 87.12% 70 24.87% -10 16.69% -54 -35 -129 -610 $-0.16(-94.14%) (1607.01%)
1831 orient walt htdf $0.01 3.44% -103 22.86% -60 0.95% -67 57.05% 32 -314 -226 -933 $-0.50(-98.34%) (5925.34%)
1833 eboost ebst $0.01 3.18% -102 -27.01% -216 -46.53% -274 -52.71% -347 -407 -251 -282 $-2.10(-99.63%) (27137.27%)
1834 multiplier mxx $0.01 Ethereum -5.67% -127 4.73% -112 -13.95% -117 -7.87% -133 -147 -233 -1583 $-0.81(-99.31%) (14305.18%)
1835 minereum mne $0.05 Ethereum... 5.67% -95 37.3% -26 1.74% -62 -18.6% -165 -21 -97 -789 $-11.98(-99.56%) (22888.3%)
1836 argo argo $0.09 2.48% -107 83.79% 62 25.22% -13 -8.17% -132 -260 -348 0 $-0.46(-84.04%) (526.38%)
1837 monetaryunit mue $0.00 19.92% -50 19.37% -72 -11.34% -111 5.52% -85 -87 -182 -611 $-0.48(-99.35%) (15350.05%)
1838 x8x token x8x $0.01 0.5% -111 11.06% -98 -9.76% -106 -0.29% -104 -165 -177 -329 $-0.03(-77.57%) (345.87%)
1839 bob's repair bob $0.00 10.3% -84 3.27% -120 -13.81% -118 6.91% -85 -129 11 -196 $-0.06(-93.39%) (1411.98%)
1840 ravencoin classic rvc $0.00 27.16% -31 3.39% -116 -7.11% -97 -8.35% -131 -199 -230 -700 $0.00(-96.7%) (2928.28%)
1841 playfuel plf $0.00 ethereum... -1.95% -118 -1.69% -138 -6.83% -97 -13.24% -151 -444 -238 -887 $-0.52(-99.71%) (33926.43%)
1842 curio governance cgt $0.06 Ethereum... -20.36% -180 18.84% -74 -23.93% -157 -48.41% -321 -369 -209 0 $-1.23(-95.35%) (2050.01%)
1843 peos peos $0.00 eos, EOS -1.02% -117 6.57% -112 -35.86% -218 -34.24% -232 -90 -610 -107 $-0.10(-99.09%) (10885.46%)
1844 lightstreams pht $0.02 -6.53% -131 26.26% -50 -2.69% -82 8.85% -81 -21 82 -327 $-0.05(-74.81%) (297.03%)
1845 qchi qch $0.02 Ethereum -1.84% -121 11.69% -100 -5.17% -93 10.44% -75 -272 -103 -449 $-0.23(-91.05%) (1016.89%)
1846 digital fitness defit $0.03 4.28% -101 17.64% -77 -5.39% -92 15.5% -58 0 0 0 $-0.01(-15.37%) (18.16%)
1847 citadel.one xct $0.08 binance-smart... 1.69% -106 2.34% -121 -7.74% -99 -13.23% -150 -161 -180 0 $-0.55(-86.86%) (661.0%)
1848 etherland eland $0.02 binance-smart... 1.63% -106 3.82% -114 -20.92% -137 -2.43% -105 -131 -320 0 $-0.14(-84.82%) (558.57%)
1849 Step Finance step $0.18 solana, Solana 14.74% -63 27.73% -48 -6.02% -90 4.38% -91 -205 -377 0 $-9.74(-98.14%) (5265.77%)
1850 phi token phi $0.13 0.05% -113 -0.49% -132 -3.46% -82 -2.79% -112 -87 -63 0 $-0.47(-78.75%) (370.5%)
1852 lendefi (new) ldfi $0.00 0.97% -109 8.71% -106 1.08% -68 12.21% -70 -138 -222 0 $0.00(-78.6%) (367.27%)
1853 geodb geo $0.02 Ethereum... 9.9% -78 8.2% -109 -9.92% -107 -9.29% -134 -155 -173 -1269 $-2.85(-99.46%) (18448.17%)
1854 nuco.cloud ncdt $0.03 Ethereum 8.28% -82 2.05% -125 -3.92% -83 2.72% -97 -340 82 -682 $-1.47(-98.06%) (5051.09%)
1855 prcy coin prcy $0.09 Ethereum... 3.67% -104 11.85% -91 -6.38% -92 -5.26% -118 -343 -444 0 $-2.86(-97.11%) (3354.97%)
1856 vault vault $1.34 3.3% -104 6.54% -109 -23.93% -159 -45.83% -294 -441 -418 0 $-10.41(-88.58%) (775.71%)
1857 fabwelt welt $0.01 polygon-pos... 2.97% -107 -3.14% -140 -29.41% -178 -29.17% -216 -299 0 0 $-0.03(-72.24%) (260.21%)
1858 hashgard gard $0.00 -3.75% -125 -2.49% -137 -15.09% -123 -19.78% -176 -173 -164 -1193 $0.00(-93.35%) (1404.1%)
1859 aitra aitra $0.11 2.37% -110 18.89% -70 -0.3% -72 56.06% 36 104 115 -1027 $-7.03(-98.47%) (6447.87%)
1861 sonocoin sono $0.03 9.02% -83 18.41% -74 -57.67% -350 -53.03% -353 -379 -301 -733 $-0.17(-87.3%) (687.2%)
1862 insured finance infi $0.02 Ethereum 14.6% -66 -3.56% -147 -19.88% -148 -0.04% -109 -288 -308 -845 $-1.43(-98.48%) (6470.7%)
1863 parachute par $0.00 Ethereum... 32.83% -20 60.93% 23 29.24% 1 55.55% 35 -94 -244 -903 $-0.03(-96.08%) (2447.93%)
1864 bytenext bnu $0.04 binance-smart... 15.81% -61 4.2% -122 -0.82% -73 -16.09% -161 -316 -381 0 $-0.51(-92.6%) (1251.56%)
1865 cheems cheems $0.00 Solana 4.19% -99 -9.4% -163 -37.26% -220 -9.6% -136 0 0 0 $0.00(-57.55%) (135.58%)
1866 project inverse xiv $0.02 polygon-pos... 16.58% -59 -7.43% -159 -14.82% -130 13.08% -89 131 99 0 $-0.21(-91.91%) (1136.37%)
1867 natus vincere fan token navi $0.70 chiliz 1.04% -114 15.94% -81 -4.99% -90 5.1% -93 -147 -188 0 $-5.84(-89.26%) (830.9%)
1868 decentralized vulnerability platform dvp $0.00 Ethereum 1.31% -109 4.43% -120 -10.92% -113 -11.79% -146 -173 -246 -1324 $-0.16(-99.18%) (12043.31%)
1869 tolar tol $0.00 Ethereum 0.95% -115 3.7% -126 -50.09% -298 -42.43% -275 14 77 -579 $-0.03(-88.72%) (786.33%)
1870 nftlootbox loot $30.98 Ethereum -18.81% -177 -17.17% -187 -17.6% -136 -23.13% -193 -166 -223 -681 $-390.19(-92.64%) (1259.46%)
1871 bata bta $0.14 538.74% 356 673.78% 376 318.38% 299 384.81% 309 -463 -286 -420 $-1.05(-88.43%) (764.04%)
1872 mettalex mtlx $0.62 binance-smart... 3.39% -102 0.26% -135 -12.72% -121 -10.37% -141 -171 -251 -1043 $-11.55(-94.9%) (1861.53%)
1874 0xcert zxc $0.00 Ethereum -0.03% -116 0.26% -136 1.08% -76 0.42% -110 -63 -20 -491 $-0.04(-94.83%) (1834.57%)
1875 benchmark protocol mark $1.46 Ethereum... -2.85% -139 -18.03% -83 0.43% -25 10.08% 72 -329 -427 -1267 $-1.49(-50.59%) (102.39%)
1876 i̇stanbul başakşehir fan token ibfk $1.15 chiliz -3.63% -130 12.7% -94 -7.21% -101 1.13% -109 -251 -88 0 $-1.65(-58.89%) (143.24%)
1877 berry data bry $0.34 binance-smart... 1.15% -114 3.97% -121 -17.65% -140 -23.73% -197 -254 -403 -1244 $-38.88(-99.12%) (11283.24%)
1878 atlant atl $0.01 Ethereum 2.07% -109 -40.42% -293 -49.14% -298 -42.75% -282 -54 38 -375 $-2.67(-99.53%) (21003.53%)
1879 cannabiscoin cann $0.01 2.79% -106 25.65% -60 6.66% -67 -29.06% -222 -197 -381 -573 $-0.34(-97.44%) (3811.98%)
1880 nexalt xlt $0.02 -12.62% -162 -21.16% -206 65.97% 63 39.03% -3 -93 -55 -1437 $-4.81(-99.58%) (23934.53%)
1881 space cow boy scb $11.67 2.94% -107 17.37% -81 -3.86% 73 12.98% 108 50 -2 0 $-64.02(-84.58%) (548.43%)
1882 professional fighters league fan token pfl $0.53 chiliz -0.07% -122 11.98% -98 -13.03% -122 5.87% -93 -98 -69 0 $-2.62(-83.19%) (495.0%)
1883 digital reserve currency drc $0.00 polygon-pos... 1.17% -116 6.95% -116 -13.18% -126 -12.5% -155 -90 -133 0 $-0.02(-97.19%) (3463.17%)
1884 mib coin mib $0.00 Ethereum 22.69% -54 6.93% -114 20.47% -29 24.6% -52 -3 125 -185 $-0.10(-96.16%) (2503.34%)
1885 beyond protocol bp $0.09 ethereum... 58.83% 23 -4.04% -153 -42.42% -259 -49.29% -333 -1310 -1373 0 $-48.98(-99.81%) (53671.9%)
1886 battle hero bath $0.01 binance-smart... 4.9% -101 -2.71% -150 -13.09% -125 -12.58% -154 -376 0 0 $-0.04(-72.48%) (263.37%)
1887 okcash ok $0.01 -2.66% -131 -2.37% -148 -20.66% -156 -28.58% -223 -272 -362 -873 $-0.76(-98.96%) (9484.17%)
1888 dacsee dacs $0.00 Ethereum 2.79% -106 19.37% -81 102.44% 119 140.84% 147 135 -67 -653 $-0.02(-95.77%) (2266.7%)
1889 hydro hydro $0.01 binance-smart... 0.61% -113 2.01% -129 -12.14% -120 -16.61% -168 -197 -215 -1546 $-0.05(-86.82%) (658.46%)
1890 sint-truidense voetbalvereniging fan token stv $3.31 chiliz -1.91% -128 12.51% -94 -7.39% -104 2.49% -107 -167 -226 0 $-21.14(-86.48%) (639.43%)
1891 blockchain cuties universe governance bcug $0.48 Ethereum 2.07% -108 -3.2% -150 -30.78% -197 -30.89% -232 -223 -379 0 $-7.54(-93.99%) (1564.72%)
1893 mochi market moma $0.03 Ethereum... 1.07% -113 -9.88% -158 -21.64% -144 -25.52% -185 -269 -325 0 $-0.40(-93.66%) (1478.34%)
1894 revival rvl $0.00 binance-smart... 0.6% -117 5.28% -122 -21.68% -161 -22.71% -183 -333 -480 0 $0.00(-94.95%) (1879.58%)
1895 everex evx $0.03 ethereum... -14.13% -170 7.01% -115 7.84% -67 -26.1% -211 -220 -909 -1139 $-6.03(-99.52%) (20790.3%)
1896 dogecash dogec $0.04 -3.77% -135 4.83% -120 -4.1% -95 70.95% 58 62 47 -816 $-0.18(-82.47%) (470.53%)
1897 bittube tube $0.00 -11.53% -162 -12.81% -184 -25.99% -174 -11.91% -155 -201 -194 0 $-0.40(-99.51%) (20469.33%)
1899 yfdai.finance yf-dai $163.59 polygon-pos... -0.47% -118 0.21% -137 -20.96% -159 -21.51% -189 -173 -366 -1260 $-13,640.28(-98.81%) (8338.28%)
1900 vig vig $0.00 EOS -3.6% -132 14.14% -97 -21.26% -161 -34.92% -255 -64 -66 -620 $-0.01(-90.44%) (945.76%)
1901 corra.finance cora $0.43 Ethereum 4.46% -104 -9.42% -173 -30.42% -202 -42.29% -284 -380 -472 0 $-31.96(-98.67%) (7403.63%)
1902 idealcash deal $0.00 2.79% -107 19.37% -79 1.33% -86 20.6% -66 -61 -58 -383 $0.00(-34.15%) (51.85%)
1903 8x8 protocol exe $0.00 Ethereum... 1.63% -110 5.65% -115 -7.93% -106 7.8% -91 -82 -122 -565 $-0.21(-99.01%) (9956.26%)
1904 cryptoflow cfl $0.01 14.24% -75 -2.25% -143 3.8% -80 71.13% 57 273 245 -688 $-0.02(-78.09%) (356.46%)
1905 4thpillar technologies four $0.01 -0.09% -116 26.98% -61 -10.61% -113 -1.27% -114 -189 -305 -639 $-0.05(-91.58%) (1087.48%)
1906 moontrust mntt $0.00 binance-smart... -0.32% -118 -1.32% -140 -7.23% -107 -2.08% -121 -197 -291 0 $0.00(-89.36%) (839.41%)