历史快照 - 2022-02-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1797 piedao defi++ defi++ $2.45 Ethereum... 0.47% -98 -12.34% -131 -11.29% -103 4.01% -74 -130 -203 -435 $-5.50(-69.12%) (223.86%)
1798 atlas protocol atp $0.00 -0.09% -101 -6.97% -113 -10.6% -102 -19.44% -162 -115 -331 -849 $-0.03(-99.07%) (10622.11%)
1799 zclassic zcl $0.09 1.09% -96 3.32% -80 -0.51% -64 -2.32% -96 -92 -176 -601 $-228.34(-99.96%) (259237.64%)
1800 streamity stm $0.02 -0.09% -99 1.23% -87 -4.9% -78 11.0% -60 -78 -86 -136 $-0.25(-91.83%) (1124.16%)
1802 aryacoin aya $0.01 -3.47% -115 -12.11% -130 -20.9% -135 -24.51% -179 -96 -138 -1128 $-0.16(-96.89%) (3111.07%)
1804 geodb geo $0.02 Ethereum... 8.3% -76 2.0% -81 0.61% -62 4.35% -73 -60 -81 -1196 $-2.85(-99.41%) (16845.1%)
1805 zero zer $0.07 5.0% -88 -3.13% -97 -17.92% -126 -10.02% -121 -125 -190 -482 $-11.99(-99.4%) (16675.11%)
1806 crown crw $0.03 0.98% -97 -6.79% -109 -10.98% -97 -28.46% -195 -152 -210 -698 $-4.67(-99.42%) (17043.12%)
1807 Stake DAO sdt $1.13 Ethereum... -2.97% -111 -7.09% -112 -20.44% -137 -40.34% -251 -159 -105 -838 $-15.49(-93.23%) (1376.49%)
1808 corra.finance cora $0.52 Ethereum 16.99% -54 0.07% -86 -25.64% -156 -2.0% -91 -293 -516 0 $-31.86(-98.38%) (6086.8%)
1809 scala xla $0.00 -2.34% -102 -6.0% -104 -16.27% -123 -1.26% -88 -197 -378 -542 $0.00(-97.54%) (3967.28%)
1810 playfuel plf $0.00 ethereum... -1.56% -102 1.04% -80 -1.4% -62 -50.3% -314 -419 -211 -836 $-0.52(-99.7%) (33143.75%)
1811 genesis shards gs $0.06 Ethereum... 2.29% -93 2.21% -77 -9.64% -90 6.22% -68 -235 -352 0 $-2.43(-97.41%) (3760.84%)
1812 olxa olxa $0.00 -0.08% -101 1.3% -80 -4.77% -76 45.8% 26 6 -1 -428 $-0.01(-96.11%) (2468.07%)
1813 curio governance cgt $0.06 binance-smart... 5.22% -84 -20.63% -156 -27.19% -164 -56.51% -355 -432 -201 0 $-1.23(-95.25%) (2005.61%)
1814 aluna.social aln $0.02 2.57% -93 0.47% -85 -12.75% -104 -7.26% -110 -113 -275 0 $-1.51(-98.66%) (7357.62%)
1816 substratum sub $0.00 ethereum... -0.09% -101 -12.21% -128 7.73% -38 24.8% -19 -66 -88 -322 $-2.93(-99.93%) (146578.0%)
1817 citadel.one xct $0.09 binance-smart... 4.8% -83 2.42% -79 -1.92% -66 -13.72% -136 -144 -174 0 $-0.54(-86.45%) (638.13%)
1818 gst gst $2.75 Solana 3.78% -87 -0.91% -87 7.48% -38 36.06% 3 0 0 0 $-0.28(-9.33%) (10.29%)
1819 scorum coins scr $0.03 -11.79% -140 -10.9% -119 -13.81% -105 24.19% -21 -85 -156 11 $-0.42(-94.21%) (1626.96%)
1820 parachute par $0.00 binance-smart... 8.45% -77 57.9% 53 54.95% 64 81.23% 95 -170 -195 -815 $-0.03(-95.79%) (2276.55%)
1821 cryptosoul soul $0.00 Ethereum -0.19% -101 -12.7% -131 -13.15% -103 -5.4% -103 -90 -125 60 $0.00(-55.4%) (124.21%)
1822 multiplier mxx $0.01 Ethereum -2.45% -109 -10.31% -119 -12.31% -102 -10.72% -128 -132 -215 -1538 $-0.81(-99.32%) (14692.77%)
1823 bzedge bze $0.00 28.64% -19 -42.15% -262 -45.74% -256 -13.89% -137 145 187 -69 $0.00(-87.76%) (717.2%)
1824 nexalt xlt $0.02 -11.31% -139 -26.3% -176 81.72% 112 31.06% 0 -26 35 -1341 $-4.81(-99.54%) (21848.25%)
1825 phi token phi $0.13 -0.22% -101 4.55% -77 -3.07% -72 4.9% -72 -58 3 0 $-0.47(-78.47%) (364.4%)
1826 heart number htn $0.00 Ethereum -10.81% -138 4.63% -74 -26.83% -158 13.05% -52 -93 52 -889 $0.00(-90.65%) (969.61%)
1827 adbank adb $0.00 Ethereum -0.33% -102 -12.78% -129 -25.99% -154 -26.21% -184 -272 -363 -364 $-0.04(-97.99%) (4883.0%)
1828 peos peos $0.00 eos, EOS -1.42% -106 7.44% -67 -39.9% -231 -27.32% -193 -88 -709 -369 $-0.10(-99.1%) (11062.33%)
1829 tolar tol $0.00 Ethereum 0.05% -102 -8.33% -117 7.76% -43 39.63% 11 19 -44 -373 $-0.03(-88.07%) (738.31%)
1831 bitscreener token bitx $0.01 2.77% -93 2.02% -88 -2.25% -69 15.62% -46 -96 -123 -197 $-0.08(-90.51%) (953.6%)
1832 forest knight knight $0.13 polygon-pos 3.66% -109 -9.64% -123 -33.3% -219 -32.87% -202 0 0 0 $-0.33(-70.85%) (243.06%)
1833 vault vault $1.36 15.25% -54 9.35% -56 -29.89% -167 -66.92% -439 -403 -387 0 $-10.39(-88.43%) (764.11%)
1834 qchi qch $0.02 Ethereum 2.89% -92 1.89% -83 -3.66% -70 18.11% -39 -86 -96 -366 $-0.23(-91.36%) (1057.95%)
1835 etherland eland $0.02 Ethereum... -6.04% -121 -20.51% -153 -9.38% -85 -17.67% -142 -144 -230 0 $-0.14(-85.09%) (570.88%)
1836 x8x token x8x $0.01 0.4% -96 8.71% -58 -10.32% -96 -1.89% -94 -155 -127 -224 $-0.03(-78.99%) (376.04%)
1837 hashgard gard $0.00 0.65% -96 -8.96% -116 -15.68% -112 -13.01% -129 -155 -138 -1200 $0.00(-93.39%) (1412.35%)
1841 yfdai.finance yf-dai $176.81 polygon-pos... 15.81% -48 1.06% -82 -6.08% -74 -7.69% -108 -149 -342 -1194 $-13,627.06(-98.72%) (7707.3%)
1842 benchmark protocol mark $1.35 Ethereum... -7.09% -94 -7.71% 29 34.74% 54 2.96% 112 -298 -445 -1177 $-1.60(-54.13%) (118.03%)
1843 warp finance warp $149.47 Ethereum -4.42% -110 -17.98% -144 -21.2% -132 -9.39% -114 -85 -265 0 $-807.53(-84.38%) (540.25%)
1844 project inverse xiv $0.02 Ethereum... -3.48% -107 -4.95% -105 6.75% -47 12.22% -67 126 134 0 $-0.21(-92.03%) (1154.02%)
1845 0xcert zxc $0.00 Ethereum -0.74% -101 4.25% -69 1.62% -54 3.94% -74 -35 12 -406 $-0.04(-94.85%) (1841.1%)
1846 cotrader cot $0.00 Ethereum... -14.35% -141 -14.69% -135 -23.71% -144 -14.73% -133 -85 -219 -691 $0.00(-98.05%) (5022.6%)
1847 8bit doge bitd $0.00 binance-smart... 6.84% -77 -11.8% -122 -41.24% -231 -44.23% -267 -438 0 0 $0.00(-87.68%) (711.89%)
1848 dogecash dogec $0.04 12.32% -56 20.14% -25 -9.76% -85 66.42% 83 192 76 -625 $-0.18(-81.71%) (446.7%)
1849 digital fitness defit $0.03 -1.07% -102 0.65% -81 -7.0% -77 16.96% -39 0 0 0 $-0.01(-22.83%) (29.58%)
1850 lendefi (new) ldfi $0.00 -1.82% -104 6.12% -64 5.4% -48 -5.19% -99 -189 -258 0 $0.00(-80.07%) (401.8%)
1851 decentralized vulnerability platform dvp $0.00 Ethereum -2.21% -106 -5.43% -104 -11.82% -96 -16.59% -140 -210 -256 -1331 $-0.16(-99.2%) (12452.28%)
1852 beacon becn $0.38 2.27% -96 6.17% -65 -0.74% -65 47.1% 35 50 -33 0 $-3.84(-90.95%) (1005.03%)
1853 monetaryunit mue $0.00 -0.33% -103 -12.54% -125 -27.7% -166 -7.91% -108 -128 -224 -593 $-0.48(-99.43%) (17445.99%)
1854 minereum mne $0.05 Ethereum... 0.05% -103 4.41% -70 -4.65% -71 -9.01% -110 -89 -160 -777 $-11.99(-99.62%) (26057.07%)
1855 mochi market moma $0.03 polygon-pos... 0.96% -83 -16.69% -122 -15.5% -89 -20.47% -125 -189 -296 0 $-0.40(-93.55%) (1451.18%)
1856 nuco.cloud ncdt $0.03 Ethereum -1.74% -107 -5.38% -102 -11.23% -96 -0.82% -91 -339 -18 -612 $-1.47(-98.21%) (5476.49%)
1857 orient walt htdf $0.01 0.22% -102 0.22% -86 -8.44% -84 33.82% -4 -300 -246 -948 $-0.50(-98.57%) (6879.41%)
1858 localcoinswap lcs $0.01 -20.99% -176 14.33% -46 5.69% -53 3.88% -76 25 -82 -418 $-0.19(-93.34%) (1402.26%)
1859 debitum deb $0.00 Ethereum 0.65% -102 -4.72% -102 -1.7% -67 34.08% -2 -36 82 -92 $-0.09(-96.25%) (2567.57%)
1860 airight airi $0.00 binance-smart... -1.05% -108 -14.16% -134 -25.72% -154 -35.03% -226 -257 -310 0 $-0.01(-74.75%) (295.99%)
1861 eboost ebst $0.01 -38.22% -247 -47.5% -289 -51.96% -295 -62.62% -402 -428 -461 -469 $-2.10(-99.68%) (31557.77%)
1862 hydro hydro $0.01 binance-smart... 1.55% -100 1.08% -83 -17.57% -124 0.63% -90 -178 -159 -1136 $-0.05(-86.88%) (662.42%)
1863 katalyo ktlyo $0.06 Ethereum 6.3% -80 4.23% -69 -3.33% -73 1.67% -83 -166 -172 0 $-0.97(-93.99%) (1564.11%)
1864 bittube tube $0.00 -0.33% -105 -15.96% -140 -22.53% -138 -18.73% -149 -159 -215 -823 $-0.40(-99.51%) (20374.8%)
1865 mettalex mtlx $0.58 Ethereum... 1.79% -96 -8.39% -115 -17.21% -119 -16.56% -141 -194 -252 -1050 $-11.58(-95.2%) (1983.97%)
1866 everex evx $0.03 Ethereum... 0.63% -102 3.74% -71 -18.14% -125 -21.94% -164 -278 -876 -1108 $-6.03(-99.52%) (20901.99%)
1867 cheems cheems $0.00 Solana -11.51% -137 -33.32% -211 -42.61% -240 -14.31% -131 0 0 0 $0.00(-60.82%) (155.25%)
1868 omnitude ecom $0.01 Ethereum... -1.89% -107 -3.8% -98 7.21% -45 31.59% -3 90 -80 -517 $-0.30(-96.79%) (3012.71%)
1869 berry data bry $0.32 binance-smart... -0.14% -103 -11.56% -128 -23.19% -140 -36.07% -232 -233 -366 -1292 $-38.90(-99.17%) (12014.76%)
1870 bob's repair bob $0.00 -0.93% -107 -31.66% -207 -18.88% -127 4.3% -77 -78 -70 -176 $-0.06(-94.41%) (1689.57%)
1871 blockchain cuties universe governance bcug $0.47 Ethereum -4.04% -118 -18.12% -151 -27.86% -164 -34.22% -222 -201 -395 0 $-7.56(-94.15%) (1609.57%)
1873 lightstreams pht $0.01 -10.95% -137 -15.07% -138 -18.34% -126 15.54% -51 -14 52 -268 $-0.05(-78.44%) (363.78%)
1874 prcy coin prcy $0.08 binance-smart... 1.31% -101 -7.76% -116 -18.2% -125 -24.47% -183 -354 -481 0 $-2.87(-97.42%) (3776.13%)
1875 moontrust mntt $0.00 binance-smart... -0.78% -110 0.85% -86 -12.36% -104 -8.37% -120 -157 -120 0 $0.00(-89.2%) (825.95%)
1876 manna manna $0.00 -11.42% -141 -0.75% -93 -19.7% -137 -36.12% -237 -10 -95 -351 $-0.03(-96.36%) (2648.08%)
1877 revival rvl $0.00 binance-smart... -2.53% -117 -3.73% -102 -34.91% -197 -34.83% -213 -300 -471 0 $0.00(-95.11%) (1945.36%)
1878 battle hero bath $0.01 binance-smart... -0.62% -111 -8.47% -122 -22.16% -145 -30.19% -205 -396 0 0 $-0.04(-73.8%) (281.67%)
1879 professional fighters league fan token pfl $0.50 chiliz 2.84% -98 -7.8% -119 -11.7% -104 -0.41% -95 -44 -95 0 $-2.65(-84.22%) (533.87%)
1880 natus vincere fan token navi $0.64 chiliz -1.06% -112 -4.33% -107 -8.63% -96 2.39% -90 -160 -238 0 $-5.90(-90.22%) (922.4%)
1881 digital reserve currency drc $0.00 polygon-pos... 0.53% -106 -5.26% -112 -16.35% -124 -11.14% -131 -111 -161 0 $-0.02(-97.37%) (3708.13%)
1882 aitra aitra $0.10 35.61% -14 0.41% -89 -6.66% -94 -64.72% -427 96 78 -1025 $-7.04(-98.64%) (7275.94%)
1883 totemfi totm $0.10 binance-smart... 2.34% -99 -10.74% -130 -16.82% -125 -6.3% -117 -204 -321 0 $-3.68(-97.26%) (3545.08%)
1884 vig vig $0.00 EOS -4.1% -126 -11.42% -135 -25.41% -160 -36.36% -239 -53 -59 -574 $-0.01(-90.67%) (971.83%)
1885 sint-truidense voetbalvereniging fan token stv $3.13 chiliz 2.6% -98 -8.51% -123 -12.14% -109 5.25% -82 -173 -254 0 $-21.32(-87.21%) (681.78%)
1886 okcash ok $0.01 0.22% -106 -8.32% -123 -27.45% -169 -23.28% -177 -334 -533 -856 $-0.76(-99.02%) (10150.36%)
1887 cryptoflow cfl $0.01 23.81% -43 -12.25% -141 17.99% -33 164.01% 186 307 243 -632 $-0.02(-78.28%) (360.46%)
1888 i̇stanbul başakşehir fan token ibfk $1.04 chiliz -2.01% -117 -8.09% -123 -17.75% -129 -0.75% -100 -194 -108 0 $-1.76(-62.77%) (168.63%)
1889 keep4r kp4r $7.26 Ethereum 24.37% -41 0.45% -89 -11.67% -110 -12.62% -137 -105 -139 -217 $-37.65(-83.84%) (518.91%)
1890 ravencoin classic rvc $0.00 -0.21% -108 -22.03% -173 -24.53% -156 -19.69% -163 -253 -292 -686 $0.00(-97.31%) (3614.77%)
1892 fabwelt welt $0.01 binance-smart... -3.36% -116 -23.35% -178 -40.41% -227 -44.06% -278 -271 0 0 $-0.04(-76.32%) (322.36%)
1893 azbit az $0.00 Ethereum -3.42% -116 1.93% -85 -32.21% -192 -27.32% -195 -105 -131 -292 $0.00(-90.34%) (934.96%)
1894 bata bta $0.12 -3.68% -120 294.9% 259 280.09% 277 303.61% 269 145 -313 58 $-1.07(-89.81%) (881.7%)
1895 space cow boy scb $10.41 0.66% -101 -2.69% -98 -8.48% 75 -5.06% 74 39 -82 0 $-65.28(-86.24%) (626.96%)
1896 relite finance reli $0.01 binance-smart... -1.39% -111 -7.57% -108 -17.71% -119 -14.8% -136 -173 -332 0 $-0.10(-90.02%) (901.98%)
1898 plair pla $0.00 vechain -0.61% -108 -4.42% -106 -29.82% -179 26.62% -26 -184 -219 -866 $0.00(-92.52%) (1236.85%)
1899 vodra vdr $0.00 Ethereum -4.48% -121 -7.46% -118 -18.42% -130 -41.95% -237 -247 -376 0 $-0.02(-85.24%) (577.37%)
1900 cannabiscoin cann $0.01 -0.33% -105 5.22% -80 -2.15% -86 -38.09% -248 -247 -398 -695 $-0.34(-97.75%) (4342.67%)
1901 optionroom room $0.05 -0.43% -104 -11.74% -134 -18.33% -131 -13.07% -142 -148 -204 -1350 $-4.17(-98.86%) (8663.77%)
1902 the corgi of polkabridge corgib $0.00 binance-smart... 3.33% -95 -10.41% -128 5.28% -63 1.24% -95 -56 -362 0 $0.00(-86.54%) (642.95%)
1903 4thpillar technologies four $0.00 -2.24% -112 11.18% -64 -11.89% -108 -13.92% -145 -176 -310 -542 $-0.05(-92.1%) (1166.16%)
1904 bytenext bnu $0.03 binance-smart... -3.04% -116 -9.15% -124 -22.86% -150 -28.04% -198 -354 -404 0 $-0.52(-93.76%) (1503.38%)
1905 mib coin mib $0.00 Ethereum 9.35% -83 -7.16% -115 3.85% -65 0.02% -93 18 110 -134 $-0.10(-96.64%) (2875.15%)
1907 8x8 protocol exe $0.00 ethereum... -1.77% -111 -8.53% -125 -12.3% -113 -9.27% -131 -78 -121 -501 $-0.21(-99.07%) (10704.61%)