历史快照 - 2022-02-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1798 streamity stm $0.02 4.94% -102 -0.05% -87 -5.31% -78 9.7% -50 -87 -86 -175 $-0.25(-91.82%) (1123.02%)
1799 nftlootbox loot $36.05 Ethereum 0.57% -118 -1.51% -90 0.44% -56 15.09% -40 24 -146 -507 $-385.12(-91.44%) (1068.23%)
1801 zclassic zcl $0.09 2.19% -110 1.23% -83 -8.52% -88 -2.73% -89 -93 -216 -605 $-228.34(-99.96%) (262052.52%)
1802 alpha token a $0.02 4.05% -105 -0.64% -87 45.47% 45 448.41% 375 335 145 -138 $-1.66(-98.61%) (7108.56%)
1803 cotrader cot $0.00 Ethereum... 6.82% -97 -5.4% -103 -12.87% -106 -0.21% -81 -49 -180 -719 $0.00(-97.72%) (4287.54%)
1804 kcash kcash $0.00 3.37% -109 -19.25% -156 -13.26% -109 -16.93% -140 -222 -385 -977 $-0.30(-99.39%) (16337.75%)
1805 scala xla $0.00 9.13% -93 -16.79% -144 -12.01% -100 -14.86% -132 -202 -365 -578 $0.00(-97.48%) (3871.92%)
1806 playfuel plf $0.00 ethereum... -2.29% -123 0.54% -82 -2.97% -66 -25.43% -177 -392 -215 -835 $-0.52(-99.69%) (32625.73%)
1807 crown crw $0.03 2.84% -108 -17.41% -141 -22.52% -137 -21.13% -160 -186 -188 -720 $-4.67(-99.42%) (17210.77%)
1808 ubex ubex $0.00 Ethereum... 10.67% -85 17.45% -26 34.02% 22 18.31% -29 -8 -170 -300 $-0.02(-98.67%) (7414.09%)
1809 olxa olxa $0.00 5.11% -99 0.07% -82 -5.22% -70 44.41% 27 -2 0 -430 $-0.01(-96.1%) (2466.05%)
1810 karbo krb $0.08 -2.41% -123 -28.78% -189 -19.95% -129 -30.7% -200 -130 -124 -426 $-2.02(-96.05%) (2433.25%)
1811 multiplier mxx $0.01 Ethereum 2.9% -103 -6.34% -103 -10.94% -94 -14.51% -128 -129 -202 -1544 $-0.81(-99.31%) (14330.13%)
1812 etherland eland $0.03 Ethereum... 9.51% -82 -3.1% -86 -7.95% -75 -24.92% -157 -176 -140 0 $-0.13(-84.14%) (530.38%)
1813 substratum sub $0.00 ethereum... 0.49% -111 -12.15% -116 5.35% -34 22.9% -13 -69 -85 -337 $-2.93(-99.93%) (146452.43%)
1814 mywish wish $0.08 Ethereum... 5.29% -97 -19.6% -146 -6.03% -73 -15.39% -128 -75 -115 -649 $-2.11(-96.34%) (2634.18%)
1815 zero zer $0.07 4.58% -99 -15.9% -125 -15.42% -105 -10.99% -109 -175 -216 -480 $-11.99(-99.43%) (17514.54%)
1816 genesis shards gs $0.06 Ethereum... 7.73% -92 -5.57% -99 -13.45% -101 -7.65% -101 -247 -348 0 $-2.43(-97.47%) (3849.15%)
1817 niftify nift $0.07 Ethereum -3.9% -125 4.84% -69 -32.55% -185 -20.27% -149 0 0 0 $-0.05(-43.81%) (77.96%)
1818 cryptosoul soul $0.00 Ethereum -11.37% -151 -11.05% -116 -11.1% -92 -8.37% -104 -147 -124 135 $0.00(-55.32%) (123.79%)
1819 aluna.social aln $0.02 2.57% -106 -3.5% -94 -16.59% -111 -14.08% -127 -124 -298 0 $-1.51(-98.69%) (7549.26%)
1820 peos peos $0.00 eos, EOS 8.21% -91 -25.05% -177 -38.96% -222 -35.31% -222 -337 -629 -305 $-0.10(-99.09%) (10903.4%)
1821 forest knight knight $0.13 polygon-pos 0.26% -114 -21.32% -132 -35.09% -203 -40.78% -214 0 0 0 $-0.33(-71.88%) (255.61%)
1822 phi token phi $0.13 0.53% -113 -2.34% -92 -2.96% -67 14.12% -41 -50 -28 0 $-0.47(-78.42%) (363.39%)
1824 adbank adb $0.00 Ethereum 1.31% -113 -17.48% -136 -28.34% -160 -24.59% -172 -284 -380 -319 $-0.04(-97.99%) (4866.62%)
1826 1irstcoin fst $0.02 -9.84% -153 -89.0% -770 -86.86% -677 -86.55% -682 -726 -1030 -1316 $-13.13(-99.86%) (70129.04%)
1827 tolar tol $0.00 Ethereum 8.43% -90 -9.16% -114 6.82% -38 36.04% 5 0 -23 -385 $-0.03(-88.08%) (738.75%)
1829 geodb geo $0.02 Ethereum... 16.64% -66 -2.51% -95 -13.92% -108 9.73% -54 -145 -120 -1225 $-2.85(-99.46%) (18250.99%)
1830 curio governance cgt $0.06 binance-smart... -2.51% -125 -24.2% -172 -36.33% -210 -53.26% -334 -389 -210 0 $-1.23(-95.49%) (2115.63%)
1831 cheems cheems $0.00 Solana 5.28% -103 -30.29% -199 -44.56% -256 -6.37% -91 0 0 0 $0.00(-55.73%) (125.86%)
1832 gst gst $2.65 Solana 2.85% -111 -8.05% -113 15.19% -21 37.29% 9 0 0 0 $-0.38(-12.63%) (14.46%)
1834 step hero hero $0.06 binance-smart... 6.17% -99 -22.39% -158 -32.85% -193 -51.91% -329 -598 -810 0 $-2.63(-97.9%) (4662.3%)
1835 warp finance warp $156.38 Ethereum 5.67% -103 -14.13% -134 -17.86% -123 -14.49% -133 -57 -296 0 $-800.62(-83.66%) (511.97%)
1836 citadel.one xct $0.08 binance-smart... 1.2% -117 0.05% -93 -12.17% -103 -17.13% -145 -159 -192 0 $-0.55(-87.07%) (673.58%)
1838 manna manna $0.00 6.03% -102 10.25% -50 -3.35% -75 -21.27% -161 -277 -47 -439 $-0.03(-95.89%) (2334.37%)
1839 lightstreams pht $0.02 -0.05% -121 14.03% -43 -8.28% -90 37.81% 10 -18 60 -202 $-0.05(-75.79%) (313.02%)
1840 project inverse xiv $0.02 Ethereum... -5.85% -140 -3.36% -102 3.42% -52 20.21% -50 130 132 0 $-0.21(-91.74%) (1110.44%)
1841 bitscreener token bitx $0.01 3.86% -110 1.09% -83 -4.38% -77 9.68% -56 -118 -139 -214 $-0.08(-90.76%) (982.74%)
1842 2key.network 2key $0.01 -1.61% -127 14.95% -39 -4.58% -77 3.14% -77 -46 -113 -540 $-0.16(-94.61%) (1755.1%)
1843 x8x token x8x $0.01 5.68% -101 -5.25% -108 -11.88% -101 -3.61% -94 -167 -142 -243 $-0.03(-79.08%) (377.94%)
1844 hashgard gard $0.00 1.34% -117 -8.22% -116 -16.82% -119 -13.2% -128 -166 -161 -1193 $0.00(-93.43%) (1422.23%)
1845 qchi qch $0.02 Ethereum 6.4% -97 1.09% -84 -4.38% -74 8.68% -59 -105 -100 -373 $-0.24(-91.61%) (1091.45%)
1846 parachute par $0.00 binance-smart... 14.48% -74 44.53% 22 -15.87% -115 -11.86% -120 -184 -244 -872 $-0.03(-96.12%) (2477.35%)
1847 0xcert zxc $0.00 Ethereum 1.03% -113 2.59% -70 1.6% -56 -1.41% -87 -32 -7 -406 $-0.04(-94.81%) (1826.67%)
1848 decentralized vulnerability platform dvp $0.00 Ethereum 3.93% -102 -4.43% -102 -11.68% -98 -18.5% -145 -175 -268 -1351 $-0.16(-99.19%) (12174.63%)
1849 lendefi (new) ldfi $0.00 7.58% -95 4.67% -63 4.75% -48 -2.44% -93 -217 -263 0 $0.00(-79.7%) (392.68%)
1850 digital fitness defit $0.03 11.66% -80 0.53% -78 -10.98% -97 16.35% -39 0 0 0 $-0.01(-21.99%) (28.2%)
1851 benchmark protocol mark $1.46 Ethereum... -1.34% -78 3.0% 15 12.99% 85 9.25% 85 -302 -452 -1172 $-1.49(-50.63%) (102.56%)
1852 nuco.cloud ncdt $0.03 Ethereum 0.28% -114 -8.44% -112 -8.89% -85 -1.02% -84 -330 -117 -614 $-1.47(-98.17%) (5379.41%)
1853 monetaryunit mue $0.00 2.24% -106 -14.11% -131 -27.51% -161 -17.32% -135 -134 -231 -581 $-0.48(-99.43%) (17388.31%)
1854 minereum mne $0.05 Ethereum... 6.28% -93 2.69% -64 -5.47% -70 -16.51% -125 -106 -115 -797 $-11.99(-99.62%) (26070.5%)
1855 airight airi $0.00 binance-smart... 3.67% -102 -15.0% -134 -26.58% -151 -31.94% -205 -263 -303 0 $-0.01(-74.48%) (291.83%)
1856 blockchain cuties universe governance bcug $0.49 Ethereum -1.18% -117 -17.48% -144 -22.49% -138 -32.15% -207 -196 -372 0 $-7.54(-93.9%) (1540.53%)
1857 corra.finance cora $0.45 Ethereum -6.19% -137 -17.71% -143 -36.77% -205 -24.0% -168 -327 -549 0 $-31.94(-98.62%) (7137.91%)
1858 orient walt htdf $0.01 1.95% -107 -2.64% -87 -8.66% -86 33.92% 5 -153 -266 -957 $-0.50(-98.57%) (6894.85%)
1859 beacon becn $0.37 0.84% -109 1.62% -68 -6.14% -74 44.47% 30 54 -37 0 $-3.85(-91.15%) (1030.15%)
1860 debitum deb $0.00 Ethereum 3.62% -105 -7.38% -106 -3.13% -68 44.98% 31 -51 105 -44 $-0.09(-96.28%) (2584.86%)
1861 vig vig $0.00 EOS 5.88% -93 1.58% -69 -20.23% -127 -4.47% -95 20 -55 -545 $-0.01(-90.27%) (927.84%)
1862 bittube tube $0.00 -14.8% -164 -28.19% -179 -23.2% -138 -28.6% -181 -163 -175 -801 $-0.40(-99.51%) (20307.5%)
1863 revival rvl $0.00 binance-smart... 3.32% -107 -9.26% -118 -36.44% -192 -32.75% -189 -296 -521 0 $0.00(-94.98%) (1893.56%)
1864 omnitude ecom $0.01 Ethereum... -1.41% -119 -2.16% -84 16.07% -23 46.91% 32 96 -88 -504 $-0.30(-96.73%) (2954.02%)
1865 hydro hydro $0.01 binance-smart... 2.72% -106 -8.65% -110 -21.83% -137 -3.08% -91 -173 -161 -1134 $-0.05(-87.08%) (674.28%)
1866 bob's repair bob $0.00 -8.44% -144 -40.67% -248 -31.68% -182 11.86% -53 -28 -68 -173 $-0.06(-94.36%) (1672.85%)
1867 everex evx $0.03 Ethereum... -4.44% -127 -2.62% -83 -21.2% -132 -25.83% -173 -37 -909 -1106 $-6.03(-99.53%) (21034.79%)
1868 moontrust mntt $0.00 binance-smart... 1.65% -111 -3.85% -89 -9.28% -86 -17.71% -135 -150 -102 0 $0.00(-89.12%) (818.77%)
1870 berry data bry $0.32 binance-smart... 3.46% -104 -14.85% -137 -23.12% -143 -21.76% -157 -254 -368 -1310 $-38.90(-99.17%) (11997.44%)
1871 battle hero bath $0.01 binance-smart... 2.22% -109 -11.13% -127 -22.03% -139 -31.01% -196 -391 0 0 $-0.04(-73.64%) (279.32%)
1872 natus vincere fan token navi $0.65 chiliz 10.27% -81 -5.05% -97 -10.12% -92 -4.32% -99 -146 -230 0 $-5.90(-90.11%) (911.6%)
1873 mettalex mtlx $0.57 Ethereum... 5.91% -97 -14.09% -134 -14.66% -111 -20.29% -150 -186 -275 -1076 $-11.59(-95.29%) (2021.34%)
1874 8bit doge bitd $0.00 binance-smart... -4.4% -130 -25.41% -175 -47.23% -269 -50.3% -309 -537 0 0 $0.00(-88.47%) (767.45%)
1875 i̇stanbul başakşehir fan token ibfk $1.06 chiliz 6.1% -94 -7.41% -107 -20.36% -129 2.59% -76 -182 -72 0 $-1.74(-62.01%) (163.24%)
1876 mochi market moma $0.03 polygon-pos... 3.88% -105 -17.24% -144 -18.42% -120 -22.74% -139 -232 -334 0 $-0.40(-93.61%) (1466.01%)
1877 prcy coin prcy $0.08 binance-smart... 2.4% -108 -7.26% -104 -14.25% -108 -36.25% -233 -303 -482 0 $-2.88(-97.45%) (3827.08%)
1878 digital reserve currency drc $0.00 polygon-pos... 4.79% -100 -10.43% -119 -17.24% -120 -16.09% -136 -110 -159 0 $-0.02(-97.39%) (3728.18%)
1880 fabwelt welt $0.01 binance-smart... 0.67% -116 -24.93% -177 -33.11% -194 -45.51% -280 -239 0 0 $-0.04(-75.5%) (308.16%)
1881 azbit az $0.00 Ethereum -0.38% -123 -8.05% -112 -6.71% -84 -24.63% -172 -57 -219 -265 $0.00(-90.0%) (899.59%)
1882 vodra vdr $0.00 Ethereum 4.86% -102 -11.62% -129 -18.43% -131 -44.61% -245 -247 0 0 $-0.02(-84.55%) (547.04%)
1883 vault vault $1.18 -4.62% -134 -16.67% -146 -39.97% -222 -69.97% -470 -449 -444 0 $-10.57(-89.96%) (895.87%)
1884 okcash ok $0.01 -7.41% -143 -15.23% -142 -39.21% -221 -19.83% -146 -319 -479 -859 $-0.76(-99.03%) (10173.29%)
1885 professional fighters league fan token pfl $0.48 chiliz 4.96% -97 -11.85% -125 -16.85% -117 6.09% -73 -65 -93 0 $-2.66(-84.66%) (551.88%)
1886 ravencoin classic rvc $0.00 3.52% -103 -24.09% -176 -25.53% -156 -20.64% -147 -244 -314 -681 $0.00(-97.3%) (3606.96%)
1887 katalyo ktlyo $0.06 Ethereum 4.6% -97 -2.12% -89 -12.15% -101 -1.33% -94 -218 -203 0 $-0.97(-94.35%) (1668.98%)
1888 totemfi totm $0.10 binance-smart... 2.12% -111 -13.4% -132 -17.82% -127 -10.69% -126 -191 -309 0 $-3.69(-97.32%) (3630.54%)
1889 relite finance reli $0.01 binance-smart... 7.04% -93 -11.3% -111 -17.59% -111 -4.34% -92 -182 -308 0 $-0.10(-89.88%) (888.03%)
1890 golos blockchain gls $0.00 1.35% -116 7.2% -66 7.56% -50 -2.77% -96 -72 -39 -215 $0.00(-40.38%) (67.73%)
1892 sint-truidense voetbalvereniging fan token stv $3.05 chiliz 6.04% -99 -10.96% -126 -15.9% -116 3.78% -82 -183 -253 0 $-21.40(-87.53%) (702.12%)
1893 bytenext bnu $0.04 binance-smart... -6.55% -141 -10.33% -119 -20.93% -141 -30.26% -203 -345 -388 0 $-0.52(-93.57%) (1454.7%)
1894 snowswap snow $1.32 Ethereum 13.55% -77 -20.34% -165 -43.11% -249 -45.62% -271 -392 -425 -1100 $-151.16(-99.13%) (11411.76%)
1895 plair pla $0.00 vechain -4.01% -135 10.86% -62 -37.88% -218 32.2% -10 -163 -228 -561 $0.00(-92.47%) (1228.65%)
1896 4thpillar technologies four $0.00 9.18% -92 12.78% -54 -10.6% -102 -14.01% -138 -181 -332 -573 $-0.05(-91.92%) (1137.85%)
1897 dogecash dogec $0.04 -2.44% -130 -9.35% -114 -14.8% -114 40.55% 15 18 18 -560 $-0.18(-83.71%) (514.05%)
1898 yfdai.finance yf-dai $152.67 polygon-pos... 1.16% -116 -15.42% -146 -23.9% -150 -23.84% -170 -208 -406 -1249 $-13,651.19(-98.89%) (8941.39%)
1899 space cow boy scb $10.34 6.24% -100 -0.34% -90 -14.12% 55 -4.3% 78 24 -86 0 $-65.35(-86.33%) (631.73%)
1900 cannabiscoin cann $0.01 2.24% -111 3.32% -81 -1.89% -83 -37.47% -239 -253 -347 -463 $-0.34(-97.74%) (4328.07%)
1901 8x8 protocol exe $0.00 ethereum... 8.19% -98 -6.06% -107 -8.83% -101 13.51% -57 -79 -123 -509 $-0.21(-99.06%) (10513.33%)
1902 optionroom room $0.05 0.63% -118 -13.41% -139 -18.55% -132 -12.83% -135 -126 -234 -1359 $-4.17(-98.85%) (8626.01%)
1903 argo argo $0.07 41.99% -16 15.41% -49 -27.67% -167 -35.33% -224 -349 -430 0 $-0.48(-87.65%) (709.51%)
1904 dacsee dacs $0.00 Ethereum 2.24% -110 95.97% 101 86.12% 110 113.35% 145 -73 -85 -591 $-0.02(-96.27%) (2578.93%)
1905 delphy dpy $0.01 Ethereum... -0.71% -119 -11.36% -120 7.45% -55 11.02% -60 -19 -150 -238 $-4.62(-99.79%) (48485.47%)
1906 fera fera $0.00 Ethereum 6.63% -97 0.84% -86 -4.94% -91 4.19% -89 -154 -209 -118 $-0.03(-89.96%) (896.47%)