历史快照 - 2022-02-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1148 as roma fan token asr $2.58 chiliz 2.27% -55 -13.09% -68 -18.57% -56 -11.0% -38 -89 -56 -266 $-21.39(-89.24%) (829.4%)
1150 cleardao clh $0.08 Ethereum 12.97% -37 -7.67% -52 -23.56% -79 -34.13% -104 0 0 0 $-0.07(-46.46%) (86.77%)
1151 idena idna $0.10 2.17% -57 -7.73% -50 6.58% 26 18.77% 38 17 11 -161 $-0.20(-67.3%) (205.77%)
1152 lith token lith $0.00 Ethereum 0.76% -62 -7.42% -48 -20.61% -64 -28.76% -104 -159 -38 0 $0.00(-59.52%) (147.01%)
1153 cache gold cgt $61.80 Ethereum 0.06% -65 3.96% -12 5.55% 6 7.13% -7 73 131 47 $-4.89(-7.33%) (7.91%)
1154 viberate vib $0.03 ethereum... 6.41% -46 -13.47% -68 -25.47% -85 12.46% 15 -37 -60 -335 $-0.66(-96.02%) (2410.23%)
1155 axis token axis $0.02 Ethereum 3.81% -54 103.64% 174 17.04% 47 -7.0% -25 52 -62 0 $-0.23(-93.2%) (1370.26%)
1156 gate gate $0.01 14.65% -33 -13.82% -72 -44.34% -178 -33.09% -126 -141 -261 0 $-0.04(-81.22%) (432.37%)
1157 arcona arcona $0.35 Ethereum... 0.9% -61 -13.87% -74 -20.85% -66 -26.39% -95 0 0 0 $-0.23(-39.17%) (64.39%)
1158 definer fin $0.07 Ethereum 2.8% -58 -11.7% -67 -22.77% -78 -3.09% -15 58 20 250 $-0.88(-92.16%) (1174.84%)
1159 xy finance xy $1.18 Ethereum... 26.22% 7 5.82% -8 -4.84% -8 -8.52% -32 0 0 0 $-0.44(-27.02%) (37.03%)
1160 monsta infinite moni $0.28 binance-smart... 12.45% -36 -10.94% -61 -30.78% -88 -31.31% -77 -253 -423 0 $-3.52(-92.7%) (1269.48%)
1161 stakecubecoin scc $0.57 2.19% -58 -8.05% -46 -17.36% -43 1.85% -7 -17 -42 -347 $-1.62(-74.13%) (286.6%)
1162 kccpad kccpad $0.04 binance-smart... 15.39% -18 -21.82% -97 -45.06% -177 -50.68% -217 -311 -400 0 $-0.34(-90.05%) (905.47%)
1163 tower tower $0.02 3.58% -53 -15.61% -74 -26.69% -85 -22.02% -75 -245 -363 0 $-0.11(-83.53%) (507.32%)
1164 mirrored netflix mnflx $405.88 Ethereum... 2.36% -55 0.71% 3 -2.89% -101 5.15% -147 -229 -225 -450 $-294.80(-42.07%) (72.63%)
1165 dose dose $0.10 1.22% -59 3.42% -12 3.87% 21 13.4% 22 -69 -57 0 $-0.25(-71.73%) (253.78%)
1166 paribus pbx $0.01 Ethereum 7.41% -49 -17.44% -81 -37.02% -130 -36.73% -140 -80 -43 0 $-0.03(-71.79%) (254.5%)
1167 plasma finance ppay $0.04 Ethereum... 0.06% -60 -14.59% -70 -33.57% -118 60.3% 117 -83 -135 0 $-0.36(-89.69%) (870.31%)
1168 bao finance bao $0.00 Ethereum -5.18% -73 -4.15% -31 -18.95% -46 -18.32% -61 -130 -391 -710 $0.00(-94.65%) (1768.82%)
1169 bone shibaswap bone $0.72 Ethereum 8.21% -43 -3.29% -26 -9.26% -14 32.64% 68 -95 -153 0 $-2.51(-77.65%) (347.49%)
1170 euno euno $0.00 3.21% -58 -3.78% -28 -7.81% -10 5.19% 1 204 17 -416 $-0.11(-99.33%) (14724.74%)
1172 databroker dtx $0.06 3.44% -56 3.82% 0 -26.71% -79 -37.94% -135 -84 -51 69 $-0.13(-68.12%) (213.66%)
1173 geeq geeq $0.37 Ethereum 7.72% -38 -26.37% -112 -31.42% -103 -29.08% -69 -156 -222 -315 $-2.16(-85.48%) (588.8%)
1174 skycoin sky $0.22 7.16% -42 0.15% -17 -0.74% 10 0.9% -10 47 50 -757 $-49.51(-99.55%) (22097.98%)
1175 binamon bmon $0.04 binance-smart... 7.28% -41 -16.36% -70 -18.51% -44 -16.78% -52 -142 -478 0 $-0.34(-88.8%) (793.25%)
1176 jobchain job $0.00 Ethereum 2.9% -58 -9.9% -51 -19.79% -50 3.45% 2 38 38 -213 $0.00(-85.36%) (583.15%)
1177 apix apix $0.04 ethereum... 6.22% -47 -2.54% -25 -9.85% -20 -18.74% -62 -123 -104 -311 $-0.66(-94.27%) (1644.07%)
1178 bondly bondly $0.05 binance-smart... 3.31% -58 -17.26% -78 -21.08% -55 -15.62% -49 -155 -250 -858 $-0.70(-93.71%) (1489.02%)
1179 konomi network kono $0.12 Ethereum 10.13% -26 -11.1% -53 -18.17% -42 -9.54% -31 -132 -220 0 $-4.06(-97.17%) (3438.23%)
1180 quickx protocol qcx $0.01 Ethereum 0.47% -66 -6.14% -36 41.84% 106 64.41% 126 148 109 -290 $-0.18(-94.96%) (1884.84%)
1181 luna rush lus $1.07 binance-smart... 43.73% 49 0.56% -15 -63.43% -293 -63.45% -315 0 0 0 $-3.35(-75.88%) (314.51%)
1182 wall street games wsg $0.00 polygon-pos... 4.08% -55 -17.9% -80 -25.69% -79 -32.93% -117 -251 -377 0 $0.00(-92.75%) (1279.95%)
1184 bird.money bird $50.86 binance-smart... 7.4% -42 -10.73% -54 -25.37% -76 -16.63% -49 -90 -223 -334 $-226.30(-81.65%) (444.92%)
1185 wownero wow $0.09 0.11% -70 -21.54% -95 -10.97% -23 4.09% -4 -28 -176 -33 $-1.60(-94.53%) (1729.45%)
1186 kommunitas kom $0.00 polygon-pos... 2.3% -61 -1.18% -23 -12.53% 170 -15.8% 135 67 92 0 $-0.01(-67.65%) (209.07%)
1187 attila att $0.01 ethereum... 4.64% -49 -12.92% -63 -14.69% -34 -26.06% -95 -123 -167 -871 $-1.33(-99.21%) (12558.57%)
1188 upbots ubxt $0.01 Ethereum... 5.89% -45 -14.26% -69 -16.7% -44 -39.36% -145 -177 -131 0 $-0.08(-87.54%) (702.74%)
1189 bifrost (bnc) bnc $0.47 0.21% -67 -25.65% -112 -34.41% -123 -53.91% -237 -327 -458 0 $-3.15(-87.04%) (671.45%)
1190 yoyow yoyow $0.01 ethereum... 7.38% -34 -14.21% -68 -28.43% -89 -22.59% -77 -117 -141 -391 $-0.55(-98.35%) (5974.15%)
1191 ethpad ethpad $0.02 Ethereum... 6.59% -34 -10.64% -52 -27.71% -85 -43.05% -168 -282 -345 0 $-0.16(-86.99%) (668.36%)
1192 fenerbahçe token fb $2.14 Ethereum 1.56% -59 -5.27% -36 -8.19% -12 -7.22% -32 -60 -75 0 $-6.85(-76.17%) (319.71%)
1193 ripio credit network rcn $0.01 ethereum... 2.9% -53 -2.0% -19 -6.32% -10 2.22% -8 30 -89 -711 $-0.50(-98.19%) (5435.1%)
1194 cyberfi token cfi $2.36 binance-smart... 3.86% -47 -9.55% -48 -24.04% -67 -24.24% -80 -168 -261 0 $-49.37(-95.44%) (2093.2%)
1195 putincoin put $0.00 38.69% 37 237.23% 348 243.92% 374 488.43% 536 996 954 0 $-0.04(-91.73%) (1108.63%)
1196 vestchain vest $0.00 ethereum... 2.24% -59 23.35% 40 14.27% 44 57.45% 109 123 125 -427 $-0.18(-99.35%) (15365.53%)
1197 juggernaut jgn $0.12 binance-smart... 5.09% -46 -22.97% -103 -38.9% -146 -41.54% -158 -421 -503 -36 $-5.23(-97.8%) (4446.5%)
1199 insights network instar $0.02 2.24% -60 9.06% 1 40.0% 95 6.31% 1 32 28 -93 $-0.13(-84.91%) (562.78%)
1200 furucombo combo $0.15 Ethereum... 6.81% -39 -2.78% -27 -12.02% -33 -30.15% -102 -158 129 -630 $-5.87(-97.44%) (3810.59%)
1201 einsteinium emc2 $0.02 4.21% -51 -14.69% -74 -27.39% -86 25.83% 45 -36 -92 -803 $-2.54(-99.19%) (12173.5%)
1202 binemon bin $0.01 binance-smart... -2.56% -81 -20.5% -92 -25.17% -78 -25.32% -93 -87 -292 0 $-0.03(-83.38%) (501.59%)
1203 eden eden $0.35 7.32% -39 -13.84% -71 -23.58% -71 -18.08% -64 -218 -359 -424 $-7.73(-95.69%) (2220.37%)
1204 dexa coin dexa $0.00 2.94% -56 -4.55% -39 -14.3% -41 -8.8% -45 51 3 435 $0.00(-76.02%) (317.01%)
1206 cryptoblades skill $5.41 binance-smart... 3.55% -54 -14.13% -72 -17.0% -50 -10.36% -51 -87 -265 0 $-129.40(-95.99%) (2393.3%)
1207 kromatika krom $0.06 polygon-pos... 8.46% -37 -30.39% -140 -40.47% -159 -33.31% -125 0 0 0 $-0.17(-74.85%) (297.67%)
1208 napoleonx npx $0.18 0.0% -72 0.0% -24 0.0% -5 0.0% -24 60 108 0 $-0.38(-68.1%) (213.45%)
1210 refinable fine $0.11 binance-smart... 0.79% -69 -10.85% -62 -19.4% -60 -21.83% -82 -154 -207 0 $-0.96(-89.6%) (861.99%)
1211 nord finance nord $1.07 binance-smart... 13.14% -28 -21.89% -102 -34.09% -98 -34.42% -108 -242 -120 -228 $-14.87(-93.31%) (1395.09%)
1212 top top $0.00 5.45% -49 -16.15% -83 -12.7% -40 -30.04% -121 74 -75 -619 $-0.02(-96.74%) (2969.74%)
1213 truefeedback tfb $0.00 -2.28% -84 -14.37% -77 34.44% 75 18.32% 22 180 81 -70 $-0.01(-87.9%) (726.45%)
1214 king shiba kingshib $0.01 binance-smart... 3.45% -56 -21.11% -103 -34.82% -137 -49.49% -235 -163 76 0 $-0.07(-84.48%) (544.28%)
1215 unilayer layer $0.18 harmony-shard... 4.05% -55 -0.98% -29 -8.23% -27 8.81% 1 -140 -217 -430 $-3.73(-95.43%) (2086.56%)
1216 zbg token zt $0.02 2.41% -57 -2.87% -33 -8.11% -24 6.91% -8 8 7 -413 $-11.18(-99.85%) (65754.31%)
1217 adora token ara $0.03 binance-smart... 3.15% -55 13.05% 8 11.63% 26 26.7% 40 23 -300 0 $-0.15(-83.99%) (524.6%)
1218 ally aly $0.00 Ethereum 0.67% -64 -16.15% -83 -13.2% -43 -8.38% -52 -57 -75 130 $-0.03(-93.08%) (1345.32%)
1219 phantasma energy kcal $0.06 binance-smart... 5.74% -48 -16.81% -86 -27.27% -89 -32.19% -125 -162 -155 106 $-0.26(-81.06%) (427.94%)
1220 1-up platform 1-up $0.08 Ethereum 16.21% -26 6.03% -12 -1.58% -9 -9.61% -57 -104 0 0 $-0.17(-68.51%) (217.61%)
1221 blockchain certified data token bcdt $0.11 Ethereum... 2.79% -56 1.65% -25 -5.13% -22 2.6% -17 -36 -19 -185 $-0.26(-69.37%) (226.44%)
1222 garlicoin grlc $0.07 Ethereum... -1.71% -77 -21.34% -104 -38.32% -149 -1.66% -28 220 176 329 $-2.65(-97.53%) (3952.85%)
1223 bitcny bitcny $0.16 bitshares -0.05% -68 -0.48% -30 -0.73% -8 -1.87% -31 47 102 -184 $-0.04(-20.19%) (25.3%)
1224 polkacover cvr $0.06 5.42% -51 -1.41% -34 -9.28% -30 -5.01% -34 117 -16 0 $-0.80(-92.62%) (1255.92%)
1227 idle idle $1.13 Ethereum... -6.15% -96 -15.14% -78 -18.6% -59 -10.29% -51 -148 -93 -515 $-28.02(-96.11%) (2471.51%)
1228 wagerr wgr $0.02 ethereum... 2.17% -61 -6.41% -46 -3.97% -19 -26.14% -102 -146 86 -344 $-0.92(-97.88%) (4619.1%)
1229 ardcoin ardx $0.02 Ethereum -7.15% -101 -11.04% -67 -18.34% -64 -32.81% -134 -159 -166 -703 $-0.13(-89.53%) (855.5%)
1230 rhythm rhythm $0.00 binance-smart... 5.68% -53 2.62% -25 -11.48% -39 -9.81% -60 -3 19 0 $0.00(-49.13%) (96.59%)
1231 trueflip tfl $0.69 ethereum... 6.16% -51 9.97% -4 -15.68% -53 -34.59% -142 -138 -136 119 $-4.59(-86.94%) (665.81%)
1232 yield optimization platform & protocol yop $0.22 3.81% -57 -10.97% -64 -12.83% -45 18.28% 217 166 133 -595 $-3.39(-93.95%) (1553.83%)
1233 meter governance mtrg $1.34 2.3% -61 -25.98% -119 -37.27% -143 -63.58% -327 -290 -374 96 $-10.59(-88.73%) (787.58%)
1234 graphlinq protocol glq $0.01 Ethereum 1.07% -65 -3.74% -42 -5.54% -27 -3.96% -38 -120 -108 0 $-0.04(-74.08%) (285.85%)
1235 empty set dollar esd $0.01 Ethereum -5.86% -89 -12.6% -71 -29.6% -101 -40.47% -164 -114 -120 -858 $-1.35(-99.31%) (14306.87%)
1236 botto botto $0.26 Ethereum 6.37% -58 -15.58% -89 -27.83% -103 0.0% 0 0 0 0 $-0.15(-36.64%) (57.83%)
1237 crypton crp $0.70 -0.19% -69 -15.19% -83 -28.79% -102 4.22% -4 -73 7 313 $-0.90(-56.21%) (128.36%)
1238 gulden nlg $0.01 6.93% -50 24.11% 22 -1.01% -8 0.75% -26 -113 -125 -431 $-0.48(-98.46%) (6403.65%)
1239 medacoin meda $0.00 binance-smart... 1.89% -63 -2.24% -40 -38.63% -137 -80.49% -449 -444 -457 0 $0.00(-92.78%) (1285.68%)
1240 mirrored twitter mtwtr $36.75 Ethereum... 4.11% -59 -0.62% -22 -6.36% -145 3.72% -189 -230 -261 -488 $-41.39(-52.97%) (112.63%)
1241 bitcoinz btcz $0.00 1.55% -62 -27.41% -125 -35.77% -131 -36.19% -145 98 59 48 $-0.03(-98.52%) (6658.21%)
1242 yf link yfl $80.15 Ethereum... 15.66% -25 6.46% -14 1.67% -1 9.61% -1 -171 -479 -550 $-1,651.43(-95.37%) (2060.5%)
1243 safex cash sfx $0.03 16.8% -24 64.62% 113 44.82% 98 36.68% 69 149 398 109 $-0.46(-93.86%) (1527.84%)
1244 nabox nabox $0.00 binance-smart... -7.6% -95 -19.0% -94 -26.64% -78 -25.29% -93 -203 0 0 $0.00(-68.62%) (218.66%)
1245 earneo rno $0.02 8.6% -49 -64.09% -341 -64.24% -320 -65.04% -340 -292 -175 -305 $-0.11(-87.06%) (672.63%)
1246 time new bank tnb $0.00 ethereum... 2.18% -64 11.6% -2 34.09% 69 44.19% 69 122 -101 -351 $-0.32(-99.69%) (31680.03%)
1247 folgory coin flg $0.23 2.24% -62 -1.84% -37 -6.64% -28 5.77% -15 -3 8 -599 $-48.72(-99.52%) (20828.56%)
1249 oin finance oin $0.12 Ethereum... 1.64% -65 -10.47% -64 -21.29% -75 -28.0% -111 -136 -139 -65 $-0.86(-87.42%) (695.19%)
1250 pulsepad plspad $0.02 binance-smart... -2.1% -76 -17.49% -92 -35.37% -129 -62.01% -313 -456 -563 0 $-0.37(-93.75%) (1500.67%)
1251 virtue poker vpp $0.04 binance-smart... 1.44% -65 -27.41% -123 -44.42% -169 -42.56% 407 239 -39 0 $-0.87(-95.74%) (2249.88%)
1253 masq masq $0.16 tomochain... 5.03% -60 -10.14% -65 -12.78% -49 -3.59% -35 -14 20 -45 $-0.23(-58.99%) (143.86%)
1254 fairgame fair $0.00 Ethereum 6.43% -51 -1.59% -37 -23.04% -81 7.74% -10 -363 -554 0 $-0.15(-97.3%) (3598.07%)
1255 swingby swingby $0.01 binance-smart... 1.65% -66 -17.19% -78 -29.03% -97 -27.43% -97 -189 -320 -933 $-1.04(-98.84%) (8545.29%)
1256 ispolink isp $0.00 Ethereum 8.19% -47 -24.7% -118 -28.11% -262 -16.23% -215 -290 -288 0 $-0.01(-81.99%) (455.18%)
1257 nft index nfti $1,777.55 Ethereum 5.49% -55 -8.31% -59 -15.31% -59 -3.93% -42 -115 -121 0 $-2,488.59(-58.33%) (140.0%)